Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $1.58 | $1.58 | 4,948,000 | — | — |
| 1988-12-29 | $1.60 | $1.60 | 4,311,000 | — | — |
| 1988-12-28 | $1.55 | $1.55 | 4,035,000 | — | — |
| 1988-12-27 | $1.55 | $1.55 | 1,890,000 | — | — |
| 1988-12-23 | $1.58 | $1.58 | 2,962,000 | — | — |
| 1988-12-22 | $1.55 | $1.55 | 2,547,000 | — | — |
| 1988-12-21 | $1.56 | $1.56 | 2,059,000 | — | — |
| 1988-12-20 | $1.58 | $1.58 | 3,938,000 | — | — |
| 1988-12-19 | $1.64 | $1.64 | 7,181,000 | — | — |
| 1988-12-16 | $1.59 | $1.59 | 5,157,000 | — | — |
| 1988-12-15 | $1.56 | $1.56 | 12,290,000 | — | — |
| 1988-12-14 | $1.49 | $1.49 | 13,527,000 | — | — |
| 1988-12-13 | $1.50 | $1.50 | 6,571,000 | — | — |
| 1988-12-12 | $1.49 | $1.49 | 5,488,000 | — | — |
| 1988-12-09 | $1.50 | $1.50 | 7,381,000 | — | — |
| 1988-12-08 | $1.54 | $1.54 | 1,830,000 | — | — |
| 1988-12-07 | $1.54 | $1.54 | 2,853,000 | — | — |
| 1988-12-06 | $1.55 | $1.55 | 4,943,000 | — | — |
| 1988-12-05 | $1.56 | $1.56 | 4,748,000 | — | — |
| 1988-12-02 | $1.64 | $1.64 | 6,334,000 | — | — |
| 1988-12-01 | $1.59 | $1.59 | 4,203,000 | — | — |
| 1988-11-30 | $1.55 | $1.55 | 5,641,000 | — | — |
| 1988-11-29 | $1.51 | $1.51 | 16,306,000 | — | — |
| 1988-11-28 | $1.51 | $1.51 | 4,890,000 | — | — |
| 1988-11-25 | $1.56 | $1.56 | 1,613,000 | — | — |
| 1988-11-23 | $1.59 | $1.59 | 3,840,000 | — | — |
| 1988-11-22 | $1.51 | $1.51 | 9,255,000 | — | — |
| 1988-11-21 | $1.56 | $1.56 | 7,985,000 | — | — |
| 1988-11-18 | $1.64 | $1.64 | 6,270,000 | — | — |
| 1988-11-17 | $1.70 | $1.70 | 3,273,000 | — | — |
| 1988-11-16 | $1.69 | $1.69 | 4,550,000 | — | — |
| 1988-11-15 | $1.66 | $1.66 | 5,019,000 | — | — |
| 1988-11-14 | $1.74 | $1.74 | 3,114,000 | — | — |
| 1988-11-11 | $1.73 | $1.73 | 4,414,000 | — | — |
| 1988-11-10 | $1.79 | $1.79 | 2,509,000 | — | — |
| 1988-11-09 | $1.83 | $1.83 | 4,625,000 | — | — |
| 1988-11-08 | $1.81 | $1.81 | 2,729,000 | — | — |
| 1988-11-07 | $1.75 | $1.75 | 2,792,000 | — | — |
| 1988-11-04 | $1.76 | $1.76 | 8,223,000 | — | — |
| 1988-11-03 | $1.76 | $1.76 | 13,176,000 | — | — |
| 1988-11-02 | $1.81 | $1.81 | 6,906,000 | — | — |
| 1988-11-01 | $1.89 | $1.89 | 3,986,000 | — | — |
| 1988-10-31 | $1.90 | $1.90 | 5,785,000 | — | — |
| 1988-10-28 | $1.88 | $1.88 | 8,556,000 | — | — |
| 1988-10-27 | $1.93 | $1.92 | 9,567,000 | — | — |
| 1988-10-26 | $1.95 | $1.95 | 5,172,000 | — | — |
| 1988-10-25 | $2.00 | $2.00 | 5,748,000 | — | — |
| 1988-10-24 | $2.01 | $2.01 | 10,226,000 | — | — |
| 1988-10-21 | $2.05 | $2.05 | 15,503,000 | — | — |
| 1988-10-20 | $2.16 | $2.16 | 8,516,000 | — | — |
| 1988-10-19 | $2.08 | $2.07 | 7,092,000 | — | — |
| 1988-10-18 | $2.08 | $2.07 | 2,804,000 | — | — |
| 1988-10-17 | $2.06 | $2.06 | 5,664,000 | — | — |
| 1988-10-14 | $2.09 | $2.09 | 14,197,000 | — | — |
| 1988-10-13 | $1.98 | $1.97 | 2,684,000 | — | — |
| 1988-10-12 | $1.96 | $1.96 | 4,274,000 | — | — |
| 1988-10-11 | $2.03 | $2.02 | 8,709,000 | — | — |
| 1988-10-10 | $1.95 | $1.95 | 7,092,000 | — | — |
| 1988-10-07 | $1.98 | $1.97 | 11,260,000 | — | — |
| 1988-10-06 | $2.06 | $2.06 | 3,686,000 | — | — |
| 1988-10-05 | $2.05 | $2.05 | 15,934,000 | — | — |
| 1988-10-04 | $2.03 | $2.02 | 24,344,000 | — | — |
| 1988-10-03 | $2.06 | $2.06 | 14,729,000 | — | — |
| 1988-09-30 | $2.10 | $2.10 | 16,688,000 | — | — |
| 1988-09-29 | $2.09 | $2.09 | 14,287,000 | — | — |
| 1988-09-28 | $2.00 | $2.00 | 17,873,000 | — | — |
| 1988-09-27 | $1.91 | $1.91 | 9,458,000 | — | — |
| 1988-09-26 | $1.90 | $1.90 | 12,944,000 | — | — |
| 1988-09-23 | $1.91 | $1.91 | 10,333,000 | — | — |
| 1988-09-22 | $1.86 | $1.86 | 5,662,000 | — | — |
| 1988-09-21 | $1.90 | $1.90 | 4,257,000 | — | — |
| 1988-09-20 | $1.90 | $1.90 | 10,323,000 | — | — |
| 1988-09-19 | $1.84 | $1.84 | 5,693,000 | — | — |
| 1988-09-16 | $1.75 | $1.75 | 5,056,000 | — | — |
| 1988-09-15 | $1.71 | $1.71 | 5,515,000 | — | — |
| 1988-09-14 | $1.74 | $1.74 | 5,072,000 | — | — |
| 1988-09-13 | $1.71 | $1.71 | 3,207,000 | — | — |
| 1988-09-12 | $1.71 | $1.71 | 3,093,000 | — | — |
| 1988-09-09 | $1.78 | $1.77 | 11,719,000 | — | — |
| 1988-09-08 | $1.69 | $1.69 | 7,404,000 | — | — |
| 1988-09-07 | $1.65 | $1.65 | 5,754,000 | — | — |
| 1988-09-06 | $1.73 | $1.73 | 3,884,000 | — | — |
| 1988-09-02 | $1.78 | $1.77 | 6,520,000 | — | — |
| 1988-09-01 | $1.68 | $1.67 | 5,223,000 | — | — |
| 1988-08-31 | $1.71 | $1.71 | 5,307,000 | — | — |
| 1988-08-30 | $1.76 | $1.76 | 3,390,000 | — | — |
| 1988-08-29 | $1.80 | $1.80 | 5,035,000 | — | — |
| 1988-08-26 | $1.74 | $1.74 | 3,801,000 | — | — |
| 1988-08-25 | $1.68 | $1.67 | 9,837,000 | — | — |
| 1988-08-24 | $1.66 | $1.66 | 17,456,000 | — | — |
| 1988-08-23 | $1.53 | $1.52 | 17,380,000 | — | — |
| 1988-08-22 | $1.55 | $1.55 | 8,859,000 | — | — |
| 1988-08-19 | $1.68 | $1.67 | 6,386,000 | — | — |
| 1988-08-18 | $1.71 | $1.71 | 10,269,000 | — | — |
| 1988-08-17 | $1.79 | $1.79 | 2,723,000 | — | — |
| 1988-08-16 | $1.79 | $1.79 | 5,846,000 | — | — |
| 1988-08-15 | $1.78 | $1.77 | 4,300,000 | — | — |
| 1988-08-12 | $1.80 | $1.80 | 3,190,000 | — | — |
| 1988-08-11 | $1.78 | $1.77 | 6,815,000 | — | — |
| 1988-08-10 | $1.73 | $1.73 | 11,045,000 | — | — |
| 1988-08-09 | $1.80 | $1.80 | 5,601,000 | — | — |
| 1988-08-08 | $1.84 | $1.84 | 3,303,000 | — | — |
| 1988-08-05 | $1.84 | $1.84 | 2,184,000 | — | — |
| 1988-08-04 | $1.86 | $1.86 | 4,116,000 | — | — |
| 1988-08-03 | $1.85 | $1.85 | 5,387,000 | — | — |
| 1988-08-02 | $1.90 | $1.90 | 6,847,000 | — | — |
| 1988-08-01 | $1.98 | $1.97 | 5,275,000 | — | — |
| 1988-07-29 | $1.94 | $1.94 | 11,485,000 | — | — |
| 1988-07-28 | $1.84 | $1.84 | 22,202,000 | — | — |
| 1988-07-27 | $1.76 | $1.76 | 5,070,000 | — | — |
| 1988-07-26 | $1.84 | $1.84 | 4,709,000 | — | — |
| 1988-07-25 | $1.84 | $1.84 | 8,164,000 | — | — |
| 1988-07-22 | $1.85 | $1.85 | 17,235,000 | — | — |
| 1988-07-21 | $1.88 | $1.88 | 6,648,000 | — | — |
| 1988-07-20 | $1.96 | $1.96 | 13,890,000 | — | — |
| 1988-07-19 | $1.98 | $1.97 | 21,800,000 | — | — |
| 1988-07-18 | $2.00 | $2.00 | 21,951,000 | — | — |
| 1988-07-15 | $2.14 | $2.14 | 7,937,000 | — | — |
| 1988-07-14 | $2.20 | $2.20 | 7,433,000 | — | — |
| 1988-07-13 | $2.31 | $2.31 | 6,799,000 | — | — |
| 1988-07-12 | $2.33 | $2.32 | 15,436,000 | — | — |
| 1988-07-11 | $2.39 | $2.39 | 17,009,000 | — | — |
| 1988-07-08 | $2.29 | $2.29 | 4,896,000 | — | — |
| 1988-07-07 | $2.30 | $2.30 | 6,217,000 | — | — |
| 1988-07-06 | $2.26 | $2.26 | 8,517,000 | — | — |
| 1988-07-05 | $2.29 | $2.29 | 7,962,000 | — | — |
| 1988-07-01 | $2.16 | $2.16 | 4,121,000 | — | — |
| 1988-06-30 | $2.21 | $2.21 | 5,032,000 | — | — |
| 1988-06-29 | $2.25 | $2.25 | 5,494,000 | — | — |
| 1988-06-28 | $2.30 | $2.30 | 8,060,000 | — | — |
| 1988-06-27 | $2.24 | $2.24 | 10,717,000 | — | — |
| 1988-06-24 | $2.18 | $2.17 | 14,000,000 | — | — |
| 1988-06-23 | $2.20 | $2.20 | 16,848,000 | — | — |
| 1988-06-22 | $2.34 | $2.34 | 12,111,000 | — | — |
| 1988-06-21 | $2.35 | $2.35 | 12,284,000 | — | — |
| 1988-06-20 | $2.39 | $2.39 | 7,749,000 | — | — |
| 1988-06-17 | $2.46 | $2.46 | 8,200,000 | — | — |
| 1988-06-16 | $2.55 | $2.55 | 7,223,000 | — | — |
| 1988-06-15 | $2.49 | $2.49 | 7,264,000 | — | — |
| 1988-06-14 | $2.51 | $2.51 | 9,727,000 | — | — |
| 1988-06-13 | $2.49 | $2.49 | 9,996,000 | — | — |
| 1988-06-10 | $2.45 | $2.45 | 8,570,000 | — | — |
| 1988-06-09 | $2.40 | $2.40 | 8,423,000 | — | — |
| 1988-06-08 | $2.43 | $2.42 | 19,318,000 | — | — |
| 1988-06-07 | $2.31 | $2.31 | 13,372,000 | — | — |
| 1988-06-06 | $2.25 | $2.25 | 7,841,000 | — | — |
| 1988-06-03 | $2.19 | $2.19 | 11,278,000 | — | — |
| 1988-06-02 | $2.26 | $2.26 | 10,032,000 | — | — |
| 1988-06-01 | $2.21 | $2.21 | 10,327,000 | — | — |
| 1988-05-31 | $2.14 | $2.14 | 10,124,000 | — | — |
| 1988-05-27 | $2.05 | $2.05 | 11,627,000 | — | — |
| 1988-05-26 | $2.16 | $2.16 | 5,304,000 | — | — |
| 1988-05-25 | $2.16 | $2.16 | 14,104,000 | — | — |
| 1988-05-24 | $2.18 | $2.17 | 5,804,000 | — | — |
| 1988-05-23 | $2.13 | $2.12 | 7,792,000 | — | — |
| 1988-05-20 | $2.18 | $2.17 | 15,279,000 | — | — |
| 1988-05-19 | $2.11 | $2.11 | 4,853,000 | — | — |
| 1988-05-18 | $2.05 | $2.05 | 8,654,000 | — | — |
| 1988-05-17 | $2.19 | $2.19 | 5,449,000 | — | — |
| 1988-05-16 | $2.26 | $2.26 | 3,821,000 | — | — |
| 1988-05-13 | $2.23 | $2.22 | 6,218,000 | — | — |
| 1988-05-12 | $2.19 | $2.19 | 4,246,000 | — | — |
| 1988-05-11 | $2.18 | $2.17 | 7,119,000 | — | — |
| 1988-05-10 | $2.21 | $2.21 | 7,418,000 | — | — |
| 1988-05-09 | $2.28 | $2.27 | 7,368,000 | — | — |
| 1988-05-06 | $2.31 | $2.31 | 16,287,000 | — | — |
| 1988-05-05 | $2.15 | $2.15 | 2,813,000 | — | — |
| 1988-05-04 | $2.10 | $2.10 | 7,955,000 | — | — |
| 1988-05-03 | $2.09 | $2.09 | 3,363,000 | — | — |
| 1988-05-02 | $2.06 | $2.06 | 3,215,000 | — | — |
| 1988-04-29 | $2.01 | $2.01 | 3,034,000 | — | — |
| 1988-04-28 | $2.05 | $2.05 | 3,500,000 | — | — |
| 1988-04-27 | $2.08 | $2.07 | 3,292,000 | — | — |
| 1988-04-26 | $2.03 | $2.02 | 3,058,000 | — | — |
| 1988-04-25 | $2.03 | $2.02 | 5,422,000 | — | — |
| 1988-04-22 | $1.94 | $1.94 | 2,622,000 | — | — |
| 1988-04-21 | $1.90 | $1.90 | 5,788,000 | — | — |
| 1988-04-20 | $1.96 | $1.96 | 3,860,000 | — | — |
| 1988-04-19 | $1.96 | $1.96 | 3,959,000 | — | — |
| 1988-04-18 | $1.96 | $1.96 | 3,219,000 | — | — |
| 1988-04-15 | $1.94 | $1.94 | 7,389,000 | — | — |
| 1988-04-14 | $1.88 | $1.88 | 10,378,000 | — | — |
| 1988-04-13 | $2.06 | $2.06 | 5,022,000 | — | — |
| 1988-04-12 | $2.09 | $2.09 | 5,493,000 | — | — |
| 1988-04-11 | $2.05 | $2.05 | 11,953,000 | — | — |
| 1988-04-08 | $1.94 | $1.94 | 6,793,000 | — | — |
| 1988-04-07 | $1.85 | $1.85 | 10,683,000 | — | — |
| 1988-04-06 | $1.80 | $1.80 | 8,337,000 | — | — |
| 1988-04-05 | $1.83 | $1.83 | 4,319,000 | — | — |
| 1988-04-04 | $1.80 | $1.80 | 4,018,000 | — | — |
| 1988-03-31 | $1.79 | $1.79 | 8,048,000 | — | — |
| 1988-03-30 | $1.74 | $1.74 | 8,875,000 | — | — |
| 1988-03-29 | $1.86 | $1.86 | 3,330,000 | — | — |
| 1988-03-28 | $1.93 | $1.92 | 7,640,000 | — | — |
| 1988-03-25 | $1.98 | $1.97 | 9,213,000 | — | — |
| 1988-03-24 | $1.99 | $1.99 | 11,140,000 | — | — |
| 1988-03-23 | $2.10 | $2.10 | 17,311,000 | — | — |
| 1988-03-22 | $1.98 | $1.97 | 5,870,000 | — | — |
| 1988-03-21 | $1.98 | $1.97 | 5,163,000 | — | — |
| 1988-03-18 | $1.98 | $1.97 | 13,483,000 | — | — |
| 1988-03-17 | $2.10 | $2.10 | 6,297,000 | — | — |
| 1988-03-16 | $2.13 | $2.12 | 9,554,000 | — | — |
| 1988-03-15 | $2.13 | $2.12 | 11,512,000 | — | — |
| 1988-03-14 | $2.10 | $2.10 | 9,085,000 | — | — |
| 1988-03-11 | $1.94 | $1.94 | 9,490,000 | — | — |
| 1988-03-10 | $1.95 | $1.95 | 11,211,000 | — | — |
| 1988-03-09 | $2.15 | $2.15 | 5,400,000 | — | — |
| 1988-03-08 | $2.19 | $2.19 | 8,350,000 | — | — |
| 1988-03-07 | $2.18 | $2.17 | 8,577,000 | — | — |
| 1988-03-04 | $2.11 | $2.11 | 7,467,000 | — | — |
| 1988-03-03 | $1.94 | $1.94 | 3,138,000 | — | — |
| 1988-03-02 | $1.91 | $1.91 | 4,243,000 | — | — |
| 1988-03-01 | $1.89 | $1.89 | 4,345,000 | — | — |
| 1988-02-29 | $1.93 | $1.92 | 8,043,000 | — | — |
| 1988-02-26 | $1.94 | $1.94 | 7,037,000 | — | — |
| 1988-02-25 | $1.83 | $1.83 | 8,074,000 | — | — |
| 1988-02-24 | $1.79 | $1.79 | 5,204,000 | — | — |
| 1988-02-23 | $1.83 | $1.83 | 8,295,000 | — | — |
| 1988-02-22 | $1.86 | $1.86 | 11,778,000 | — | — |
| 1988-02-19 | $1.71 | $1.71 | 7,977,000 | — | — |
| 1988-02-18 | $1.63 | $1.63 | 7,828,000 | — | — |
| 1988-02-17 | $1.59 | $1.59 | 9,213,000 | — | — |
| 1988-02-16 | $1.55 | $1.55 | 4,044,000 | — | — |
| 1988-02-12 | $1.50 | $1.50 | 5,611,000 | — | — |
| 1988-02-11 | $1.45 | $1.45 | 2,407,000 | — | — |
| 1988-02-10 | $1.44 | $1.44 | 5,304,000 | — | — |
| 1988-02-09 | $1.39 | $1.39 | 3,107,000 | — | — |
| 1988-02-08 | $1.34 | $1.34 | 2,310,000 | — | — |
| 1988-02-05 | $1.33 | $1.32 | 3,067,000 | — | — |
| 1988-02-04 | $1.25 | $1.25 | 4,041,000 | — | — |
| 1988-02-03 | $1.29 | $1.29 | 4,042,000 | — | — |
| 1988-02-02 | $1.31 | $1.31 | 2,492,000 | — | — |
| 1988-02-01 | $1.35 | $1.35 | 2,282,000 | — | — |
| 1988-01-29 | $1.41 | $1.41 | 3,179,000 | — | — |
| 1988-01-28 | $1.35 | $1.35 | 1,309,000 | — | — |
| 1988-01-27 | $1.30 | $1.30 | 3,080,000 | — | — |
| 1988-01-26 | $1.33 | $1.32 | 2,730,000 | — | — |
| 1988-01-25 | $1.39 | $1.39 | 4,525,000 | — | — |
| 1988-01-22 | $1.36 | $1.36 | 3,274,000 | — | — |
| 1988-01-21 | $1.35 | $1.35 | 6,855,000 | — | — |
| 1988-01-20 | $1.34 | $1.34 | 5,636,000 | — | — |
| 1988-01-19 | $1.50 | $1.50 | 6,602,000 | — | — |
| 1988-01-18 | $1.49 | $1.49 | 3,902,000 | — | — |
| 1988-01-15 | $1.49 | $1.49 | 6,537,000 | — | — |
| 1988-01-14 | $1.48 | $1.48 | 7,619,000 | — | — |
| 1988-01-13 | $1.40 | $1.40 | 5,300,000 | — | — |
| 1988-01-12 | $1.30 | $1.30 | 3,753,000 | — | — |
| 1988-01-11 | $1.38 | $1.37 | 5,026,000 | — | — |
| 1988-01-08 | $1.35 | $1.35 | 4,230,000 | — | — |
| 1988-01-07 | $1.51 | $1.51 | 2,175,000 | — | — |
| 1988-01-06 | $1.56 | $1.56 | 4,730,000 | — | — |
| 1988-01-05 | $1.49 | $1.49 | 6,836,000 | — | — |
| 1988-01-04 | $1.45 | $1.45 | 2,559,000 | — | — |