Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $9.74 | $9.93 | 6,548,300 | — | — |
| 2002-12-30 | $9.81 | $10.00 | 7,146,000 | — | — |
| 2002-12-27 | $10.30 | $10.50 | 3,518,400 | — | — |
| 2002-12-26 | $10.29 | $10.49 | 3,991,100 | — | — |
| 2002-12-24 | $10.27 | $10.47 | 2,526,800 | — | — |
| 2002-12-23 | $10.30 | $10.50 | 7,089,700 | — | — |
| 2002-12-20 | $10.20 | $10.40 | 16,322,600 | — | — |
| 2002-12-19 | $10.19 | $10.39 | 18,787,800 | — | — |
| 2002-12-18 | $10.22 | $10.42 | 39,586,000 | — | — |
| 2002-12-17 | $13.28 | $13.54 | 9,093,800 | — | — |
| 2002-12-16 | $13.49 | $13.76 | 6,264,900 | — | — |
| 2002-12-13 | $12.99 | $13.25 | 10,437,700 | — | — |
| 2002-12-12 | $13.57 | $13.84 | 6,152,000 | — | — |
| 2002-12-11 | $13.67 | $13.94 | 8,199,200 | — | — |
| 2002-12-10 | $13.86 | $14.13 | 10,799,400 | — | — |
| 2002-12-09 | $12.88 | $13.13 | 7,492,800 | — | — |
| 2002-12-06 | $13.34 | $13.60 | 8,008,900 | — | — |
| 2002-12-05 | $13.72 | $13.99 | 6,662,900 | — | — |
| 2002-12-04 | $13.95 | $14.23 | 18,124,600 | — | — |
| 2002-12-03 | $15.65 | $15.96 | 10,279,800 | — | — |
| 2002-12-02 | $15.74 | $16.05 | 10,464,700 | — | — |
| 2002-11-29 | $15.81 | $16.12 | 4,288,700 | — | — |
| 2002-11-27 | $16.11 | $16.43 | 6,584,300 | — | — |
| 2002-11-26 | $15.55 | $15.86 | 7,778,400 | — | — |
| 2002-11-25 | $16.49 | $16.82 | 10,343,300 | — | — |
| 2002-11-22 | $16.02 | $16.34 | 12,037,000 | — | — |
| 2002-11-21 | $15.68 | $15.99 | 18,162,300 | — | — |
| 2002-11-20 | $14.59 | $14.88 | 13,544,300 | — | — |
| 2002-11-19 | $13.73 | $14.00 | 9,452,100 | — | — |
| 2002-11-18 | $14.07 | $14.35 | 9,699,800 | — | — |
| 2002-11-15 | $13.87 | $14.14 | 9,957,900 | — | — |
| 2002-11-14 | $14.19 | $14.47 | 17,338,900 | — | — |
| 2002-11-13 | $13.07 | $13.33 | 15,206,200 | — | — |
| 2002-11-12 | $13.83 | $14.10 | 13,212,100 | — | — |
| 2002-11-11 | $14.09 | $14.37 | 9,205,300 | — | — |
| 2002-11-08 | $15.57 | $15.88 | 9,668,700 | — | — |
| 2002-11-07 | $16.52 | $16.85 | 7,095,100 | — | — |
| 2002-11-06 | $17.80 | $18.15 | 8,458,200 | — | — |
| 2002-11-05 | $16.99 | $17.33 | 7,071,500 | — | — |
| 2002-11-04 | $17.35 | $17.69 | 10,197,400 | — | — |
| 2002-11-01 | $16.80 | $17.13 | 8,037,300 | — | — |
| 2002-10-31 | $16.00 | $16.32 | 7,580,800 | — | — |
| 2002-10-30 | $15.74 | $16.05 | 13,895,800 | — | — |
| 2002-10-29 | $16.09 | $16.41 | 10,596,600 | — | — |
| 2002-10-28 | $16.85 | $17.18 | 11,169,300 | — | — |
| 2002-10-25 | $17.30 | $17.64 | 11,979,800 | — | — |
| 2002-10-24 | $16.00 | $16.32 | 14,705,600 | — | — |
| 2002-10-23 | $15.68 | $15.99 | 9,574,500 | — | — |
| 2002-10-22 | $14.45 | $14.73 | 7,520,900 | — | — |
| 2002-10-21 | $14.88 | $15.17 | 8,617,100 | — | — |
| 2002-10-18 | $14.00 | $14.28 | 8,994,700 | — | — |
| 2002-10-17 | $13.32 | $13.58 | 8,997,400 | — | — |
| 2002-10-16 | $12.44 | $12.69 | 11,319,000 | — | — |
| 2002-10-15 | $14.55 | $14.84 | 9,643,700 | — | — |
| 2002-10-14 | $13.47 | $13.74 | 3,865,600 | — | — |
| 2002-10-11 | $13.67 | $13.94 | 8,126,200 | — | — |
| 2002-10-10 | $12.50 | $12.75 | 6,559,700 | — | — |
| 2002-10-09 | $12.14 | $12.38 | 7,903,200 | — | — |
| 2002-10-08 | $11.78 | $12.01 | 9,504,300 | — | — |
| 2002-10-07 | $11.75 | $11.98 | 7,355,100 | — | — |
| 2002-10-04 | $11.92 | $12.16 | 14,256,500 | — | — |
| 2002-10-03 | $12.44 | $12.69 | 8,756,100 | — | — |
| 2002-10-02 | $13.63 | $13.90 | 11,582,800 | — | — |
| 2002-10-01 | $13.00 | $13.26 | 8,516,900 | — | — |
| 2002-09-30 | $12.37 | $12.61 | 7,805,800 | — | — |
| 2002-09-27 | $12.74 | $12.99 | 7,922,100 | — | — |
| 2002-09-26 | $12.55 | $12.80 | 10,642,600 | — | — |
| 2002-09-25 | $13.39 | $13.65 | 14,573,200 | — | — |
| 2002-09-24 | $12.75 | $13.00 | 10,837,000 | — | — |
| 2002-09-23 | $12.76 | $13.01 | 11,046,200 | — | — |
| 2002-09-20 | $13.87 | $14.14 | 12,673,800 | — | — |
| 2002-09-19 | $15.28 | $15.58 | 5,273,200 | — | — |
| 2002-09-18 | $15.70 | $16.01 | 6,662,700 | — | — |
| 2002-09-17 | $16.12 | $16.44 | 5,027,900 | — | — |
| 2002-09-16 | $16.25 | $16.57 | 5,578,500 | — | — |
| 2002-09-13 | $16.50 | $16.83 | 8,308,600 | — | — |
| 2002-09-12 | $17.68 | $18.03 | 4,195,500 | — | — |
| 2002-09-11 | $18.70 | $19.07 | 4,899,900 | — | — |
| 2002-09-10 | $18.76 | $19.13 | 7,166,900 | — | — |
| 2002-09-09 | $17.43 | $17.77 | 4,378,000 | — | — |
| 2002-09-06 | $17.75 | $18.10 | 5,538,000 | — | — |
| 2002-09-05 | $17.20 | $17.54 | 10,810,900 | — | — |
| 2002-09-04 | $17.40 | $17.74 | 9,953,600 | — | — |
| 2002-09-03 | $17.01 | $17.35 | 8,219,900 | — | — |
| 2002-08-30 | $17.25 | $17.59 | 5,470,600 | — | — |
| 2002-08-29 | $17.25 | $17.59 | 15,884,000 | — | — |
| 2002-08-28 | $17.83 | $18.18 | 6,602,300 | — | — |
| 2002-08-27 | $18.36 | $18.72 | 6,406,600 | — | — |
| 2002-08-26 | $19.48 | $19.86 | 5,360,000 | — | — |
| 2002-08-23 | $20.11 | $20.51 | 5,013,500 | — | — |
| 2002-08-22 | $21.10 | $21.52 | 7,019,500 | — | — |
| 2002-08-21 | $21.19 | $21.61 | 5,959,800 | — | — |
| 2002-08-20 | $20.31 | $20.71 | 9,621,500 | — | — |
| 2002-08-19 | $22.13 | $22.57 | 7,600,500 | — | — |
| 2002-08-16 | $20.85 | $21.26 | 6,627,600 | — | — |
| 2002-08-15 | $19.99 | $20.38 | 7,359,000 | — | — |
| 2002-08-14 | $19.45 | $19.83 | 5,874,800 | — | — |
| 2002-08-13 | $18.13 | $18.49 | 6,729,000 | — | — |
| 2002-08-12 | $18.39 | $18.75 | 3,620,600 | — | — |
| 2002-08-09 | $18.90 | $19.27 | 4,001,700 | — | — |
| 2002-08-08 | $19.20 | $19.58 | 8,088,100 | — | — |
| 2002-08-07 | $18.69 | $19.06 | 9,827,000 | — | — |
| 2002-08-06 | $18.30 | $18.66 | 7,308,200 | — | — |
| 2002-08-05 | $17.25 | $17.59 | 6,650,800 | — | — |
| 2002-08-02 | $18.18 | $18.54 | 8,354,100 | — | — |
| 2002-08-01 | $18.50 | $18.86 | 7,998,000 | — | — |
| 2002-07-31 | $19.49 | $19.87 | 6,704,100 | — | — |
| 2002-07-30 | $20.98 | $21.39 | 7,032,700 | — | — |
| 2002-07-29 | $20.86 | $21.27 | 5,332,300 | — | — |
| 2002-07-26 | $19.63 | $20.02 | 7,788,600 | — | — |
| 2002-07-25 | $19.20 | $19.58 | 14,628,500 | — | — |
| 2002-07-24 | $21.75 | $22.18 | 9,299,700 | — | — |
| 2002-07-23 | $19.95 | $20.34 | 8,994,200 | — | — |
| 2002-07-22 | $20.50 | $20.90 | 10,580,600 | — | — |
| 2002-07-19 | $22.28 | $22.72 | 8,592,500 | — | — |
| 2002-07-18 | $22.78 | $23.23 | 6,982,700 | — | — |
| 2002-07-17 | $24.00 | $24.47 | 10,301,700 | — | — |
| 2002-07-16 | $23.23 | $23.69 | 14,417,800 | — | — |
| 2002-07-15 | $24.45 | $24.93 | 10,003,600 | — | — |
| 2002-07-12 | $23.39 | $23.85 | 9,925,000 | — | — |
| 2002-07-11 | $22.35 | $22.79 | 8,731,600 | — | — |
| 2002-07-10 | $21.28 | $21.70 | 7,679,900 | — | — |
| 2002-07-09 | $22.43 | $22.87 | 7,477,100 | — | — |
| 2002-07-08 | $21.60 | $22.03 | 7,666,600 | — | — |
| 2002-07-05 | $22.31 | $22.75 | 9,223,600 | — | — |
| 2002-07-03 | $20.50 | $20.90 | 7,097,600 | — | — |
| 2002-07-02 | $19.24 | $19.62 | 6,657,500 | — | — |
| 2002-07-01 | $20.00 | $20.39 | 4,389,300 | — | — |
| 2002-06-28 | $20.22 | $20.62 | 7,610,800 | — | — |
| 2002-06-27 | $20.50 | $20.90 | 11,033,600 | — | — |
| 2002-06-26 | $19.00 | $19.37 | 18,255,300 | — | — |
| 2002-06-25 | $19.75 | $20.14 | 11,103,500 | — | — |
| 2002-06-24 | $19.72 | $20.11 | 9,003,300 | — | — |
| 2002-06-21 | $18.79 | $19.16 | 11,081,200 | — | — |
| 2002-06-20 | $18.40 | $18.76 | 16,371,200 | — | — |
| 2002-06-19 | $20.08 | $20.48 | 11,720,700 | — | — |
| 2002-06-18 | $23.60 | $24.07 | 8,588,800 | — | — |
| 2002-06-17 | $23.30 | $23.76 | 9,478,400 | — | — |
| 2002-06-14 | $22.30 | $22.74 | 8,220,400 | — | — |
| 2002-06-13 | $21.10 | $21.52 | 4,818,900 | — | — |
| 2002-06-12 | $21.65 | $22.08 | 7,542,800 | — | — |
| 2002-06-11 | $20.86 | $21.27 | 4,492,700 | — | — |
| 2002-06-10 | $21.46 | $21.88 | 4,564,400 | — | — |
| 2002-06-07 | $22.15 | $22.59 | 9,340,000 | — | — |
| 2002-06-06 | $22.30 | $22.74 | 7,435,900 | — | — |
| 2002-06-05 | $22.45 | $22.89 | 4,745,200 | — | — |
| 2002-06-04 | $22.83 | $23.28 | 6,871,100 | — | — |
| 2002-06-03 | $22.30 | $22.74 | 4,960,400 | — | — |
| 2002-05-31 | $23.58 | $24.04 | 5,927,000 | — | — |
| 2002-05-30 | $23.50 | $23.96 | 6,337,500 | — | — |
| 2002-05-29 | $22.88 | $23.33 | 3,791,800 | — | — |
| 2002-05-28 | $23.12 | $23.58 | 3,273,200 | — | — |
| 2002-05-24 | $23.36 | $23.82 | 4,182,700 | — | — |
| 2002-05-23 | $24.30 | $24.78 | 5,892,500 | — | — |
| 2002-05-22 | $23.55 | $24.01 | 5,506,800 | — | — |
| 2002-05-21 | $23.60 | $24.07 | 5,619,200 | — | — |
| 2002-05-20 | $24.46 | $24.94 | 3,975,400 | — | — |
| 2002-05-17 | $25.01 | $25.50 | 6,943,600 | — | — |
| 2002-05-16 | $26.01 | $26.52 | 6,396,400 | — | — |
| 2002-05-15 | $25.49 | $25.99 | 8,657,800 | — | — |
| 2002-05-14 | $26.30 | $26.82 | 15,158,300 | — | — |
| 2002-05-13 | $23.60 | $24.07 | 9,356,400 | — | — |
| 2002-05-10 | $22.47 | $22.91 | 8,459,800 | — | — |
| 2002-05-09 | $22.85 | $23.30 | 11,658,900 | — | — |
| 2002-05-08 | $24.51 | $24.99 | 14,634,200 | — | — |
| 2002-05-07 | $23.25 | $23.71 | 8,135,000 | — | — |
| 2002-05-06 | $22.78 | $23.23 | 8,746,700 | — | — |
| 2002-05-03 | $22.61 | $23.06 | 7,762,100 | — | — |
| 2002-05-02 | $23.36 | $23.82 | 9,664,100 | — | — |
| 2002-05-01 | $24.70 | $25.19 | 13,824,300 | — | — |
| 2002-04-30 | $23.70 | $24.17 | 28,636,900 | — | — |
| 2002-04-29 | $26.45 | $26.97 | 7,009,100 | — | — |
| 2002-04-26 | $26.00 | $26.51 | 8,357,200 | — | — |
| 2002-04-25 | $27.55 | $28.09 | 11,500,900 | — | — |
| 2002-04-24 | $27.30 | $27.84 | 11,405,500 | — | — |
| 2002-04-23 | $29.39 | $29.97 | 13,973,900 | — | — |
| 2002-04-22 | $30.90 | $31.51 | 14,173,200 | — | — |
| 2002-04-19 | $29.50 | $30.08 | 9,134,300 | — | — |
| 2002-04-18 | $29.00 | $29.57 | 8,749,900 | — | — |
| 2002-04-17 | $30.24 | $30.84 | 8,367,300 | — | — |
| 2002-04-16 | $30.11 | $30.70 | 8,026,600 | — | — |
| 2002-04-15 | $28.70 | $29.27 | 6,539,100 | — | — |
| 2002-04-12 | $29.06 | $29.63 | 5,692,800 | — | — |
| 2002-04-11 | $29.20 | $29.78 | 9,606,400 | — | — |
| 2002-04-10 | $30.53 | $31.13 | 8,651,700 | — | — |
| 2002-04-09 | $30.05 | $30.64 | 6,950,200 | — | — |
| 2002-04-08 | $30.90 | $31.51 | 10,972,200 | — | — |
| 2002-04-05 | $29.85 | $30.44 | 8,234,100 | — | — |
| 2002-04-04 | $30.59 | $31.19 | 8,942,900 | — | — |
| 2002-04-03 | $30.78 | $31.39 | 11,804,000 | — | — |
| 2002-04-02 | $32.40 | $33.04 | 6,165,700 | — | — |
| 2002-04-01 | $33.60 | $34.26 | 4,636,900 | — | — |
| 2002-03-28 | $32.90 | $33.55 | 6,326,900 | — | — |
| 2002-03-27 | $33.00 | $33.65 | 7,806,600 | — | — |
| 2002-03-26 | $34.03 | $34.70 | 6,870,900 | — | — |
| 2002-03-25 | $33.00 | $33.65 | 6,109,000 | — | — |
| 2002-03-22 | $33.90 | $34.57 | 11,241,700 | — | — |
| 2002-03-21 | $34.51 | $35.19 | 11,802,100 | — | — |
| 2002-03-20 | $32.50 | $33.14 | 7,781,100 | — | — |
| 2002-03-19 | $33.80 | $34.47 | 5,708,100 | — | — |
| 2002-03-18 | $33.25 | $33.91 | 8,692,200 | — | — |
| 2002-03-15 | $33.39 | $34.05 | 12,719,200 | — | — |
| 2002-03-14 | $32.02 | $32.65 | 15,903,800 | — | — |
| 2002-03-13 | $34.10 | $34.77 | 13,262,900 | — | — |
| 2002-03-12 | $35.69 | $36.39 | 10,780,500 | — | — |
| 2002-03-11 | $36.95 | $37.68 | 7,403,600 | — | — |
| 2002-03-08 | $38.16 | $38.91 | 8,590,100 | — | — |
| 2002-03-07 | $37.14 | $37.87 | 8,945,300 | — | — |
| 2002-03-06 | $37.86 | $38.61 | 9,631,000 | — | — |
| 2002-03-05 | $39.50 | $40.28 | 8,386,900 | — | — |
| 2002-03-04 | $38.70 | $39.46 | 12,045,100 | — | — |
| 2002-03-01 | $36.29 | $37.01 | 11,938,800 | — | — |
| 2002-02-28 | $32.15 | $32.78 | 8,154,900 | — | — |
| 2002-02-27 | $34.20 | $34.87 | 7,423,100 | — | — |
| 2002-02-26 | $33.70 | $34.36 | 8,365,900 | — | — |
| 2002-02-25 | $34.05 | $34.72 | 6,981,200 | — | — |
| 2002-02-22 | $32.53 | $33.17 | 9,691,400 | — | — |
| 2002-02-21 | $33.21 | $33.86 | 11,952,600 | — | — |
| 2002-02-20 | $36.50 | $37.22 | 9,194,900 | — | — |
| 2002-02-19 | $36.59 | $37.31 | 6,678,300 | — | — |
| 2002-02-15 | $36.95 | $37.68 | 8,242,900 | — | — |
| 2002-02-14 | $38.25 | $39.00 | 8,522,700 | — | — |
| 2002-02-13 | $39.01 | $39.78 | 11,506,900 | — | — |
| 2002-02-12 | $37.80 | $38.55 | 6,284,400 | — | — |
| 2002-02-11 | $37.60 | $38.34 | 7,474,900 | — | — |
| 2002-02-08 | $34.90 | $35.59 | 6,972,900 | — | — |
| 2002-02-07 | $33.86 | $34.53 | 9,612,200 | — | — |
| 2002-02-06 | $36.69 | $37.41 | 11,592,900 | — | — |
| 2002-02-05 | $34.45 | $35.13 | 7,011,700 | — | — |
| 2002-02-04 | $34.40 | $35.08 | 8,290,200 | — | — |
| 2002-02-01 | $34.85 | $35.54 | 8,736,400 | — | — |
| 2002-01-31 | $33.75 | $34.42 | 8,768,600 | — | — |
| 2002-01-30 | $32.40 | $33.04 | 9,459,900 | — | — |
| 2002-01-29 | $30.49 | $31.09 | 7,373,100 | — | — |
| 2002-01-28 | $32.30 | $32.94 | 6,796,700 | — | — |
| 2002-01-25 | $32.50 | $33.14 | 4,581,500 | — | — |
| 2002-01-24 | $31.85 | $32.48 | 5,866,400 | — | — |
| 2002-01-23 | $31.64 | $32.26 | 5,602,200 | — | — |
| 2002-01-22 | $30.88 | $31.49 | 6,965,100 | — | — |
| 2002-01-18 | $31.79 | $32.42 | 15,007,800 | — | — |
| 2002-01-17 | $34.00 | $34.67 | 11,165,300 | — | — |
| 2002-01-16 | $33.70 | $34.36 | 6,618,000 | — | — |
| 2002-01-15 | $35.30 | $36.00 | 6,102,700 | — | — |
| 2002-01-14 | $35.60 | $36.30 | 9,557,300 | — | — |
| 2002-01-11 | $35.13 | $35.82 | 6,698,600 | — | — |
| 2002-01-10 | $33.75 | $34.42 | 7,949,200 | — | — |
| 2002-01-09 | $35.01 | $35.70 | 6,215,300 | — | — |
| 2002-01-08 | $35.30 | $36.00 | 4,645,200 | — | — |
| 2002-01-07 | $36.15 | $36.86 | 6,521,800 | — | — |
| 2002-01-04 | $35.95 | $36.66 | 8,309,200 | — | — |
| 2002-01-03 | $36.51 | $37.23 | 16,344,600 | — | — |
| 2002-01-02 | $33.24 | $33.90 | 9,104,800 | — | — |