Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $31.00 | $31.61 | 3,410,100 | — | — |
| 2001-12-28 | $31.66 | $32.28 | 3,574,100 | — | — |
| 2001-12-27 | $31.17 | $31.78 | 2,849,100 | — | — |
| 2001-12-26 | $30.40 | $31.00 | 2,754,100 | — | — |
| 2001-12-24 | $29.72 | $30.31 | 1,201,500 | — | — |
| 2001-12-21 | $30.16 | $30.75 | 4,897,300 | — | — |
| 2001-12-20 | $29.51 | $30.09 | 7,309,900 | — | — |
| 2001-12-19 | $30.10 | $30.69 | 10,678,800 | — | — |
| 2001-12-18 | $31.81 | $32.44 | 8,468,400 | — | — |
| 2001-12-17 | $30.70 | $31.31 | 7,284,900 | — | — |
| 2001-12-14 | $30.25 | $30.85 | 7,418,700 | — | — |
| 2001-12-13 | $29.69 | $30.28 | 5,408,100 | — | — |
| 2001-12-12 | $31.75 | $32.38 | 6,392,800 | — | — |
| 2001-12-11 | $30.90 | $31.51 | 5,526,200 | — | — |
| 2001-12-10 | $31.08 | $31.69 | 6,701,800 | — | — |
| 2001-12-07 | $31.75 | $32.38 | 7,729,300 | — | — |
| 2001-12-06 | $32.55 | $33.19 | 9,013,700 | — | — |
| 2001-12-05 | $33.06 | $33.71 | 20,984,900 | — | — |
| 2001-12-04 | $30.49 | $31.09 | 13,440,800 | — | — |
| 2001-12-03 | $28.56 | $29.12 | 9,436,600 | — | — |
| 2001-11-30 | $27.16 | $27.70 | 7,151,400 | — | — |
| 2001-11-29 | $27.85 | $28.40 | 5,689,500 | — | — |
| 2001-11-28 | $26.73 | $27.26 | 7,347,500 | — | — |
| 2001-11-27 | $29.15 | $29.72 | 8,950,000 | — | — |
| 2001-11-26 | $28.60 | $29.16 | 8,234,300 | — | — |
| 2001-11-23 | $26.74 | $27.27 | 2,524,300 | — | — |
| 2001-11-21 | $25.90 | $26.41 | 9,201,700 | — | — |
| 2001-11-20 | $26.06 | $26.57 | 7,548,900 | — | — |
| 2001-11-19 | $27.32 | $27.86 | 10,271,800 | — | — |
| 2001-11-16 | $26.30 | $26.82 | 8,564,000 | — | — |
| 2001-11-15 | $27.76 | $28.31 | 6,753,300 | — | — |
| 2001-11-14 | $27.76 | $28.31 | 10,772,000 | — | — |
| 2001-11-13 | $29.00 | $29.57 | 15,673,300 | — | — |
| 2001-11-12 | $27.15 | $27.69 | 8,410,300 | — | — |
| 2001-11-09 | $26.11 | $26.62 | 5,938,800 | — | — |
| 2001-11-08 | $26.91 | $27.44 | 14,502,800 | — | — |
| 2001-11-07 | $25.90 | $26.41 | 11,131,900 | — | — |
| 2001-11-06 | $24.47 | $24.95 | 5,999,700 | — | — |
| 2001-11-05 | $24.60 | $25.09 | 7,867,000 | — | — |
| 2001-11-02 | $24.75 | $25.24 | 8,052,100 | — | — |
| 2001-11-01 | $23.00 | $23.45 | 7,953,700 | — | — |
| 2001-10-31 | $22.76 | $23.21 | 12,625,800 | — | — |
| 2001-10-30 | $21.08 | $21.50 | 5,865,600 | — | — |
| 2001-10-29 | $22.50 | $22.94 | 4,891,400 | — | — |
| 2001-10-26 | $23.95 | $24.42 | 7,595,700 | — | — |
| 2001-10-25 | $23.23 | $23.69 | 6,467,000 | — | — |
| 2001-10-24 | $22.40 | $22.84 | 4,335,000 | — | — |
| 2001-10-23 | $21.79 | $22.22 | 6,216,000 | — | — |
| 2001-10-22 | $21.74 | $22.17 | 5,434,500 | — | — |
| 2001-10-19 | $20.80 | $21.21 | 8,007,000 | — | — |
| 2001-10-18 | $19.75 | $20.14 | 7,534,400 | — | — |
| 2001-10-17 | $20.66 | $21.07 | 8,705,800 | — | — |
| 2001-10-16 | $22.05 | $22.48 | 9,399,000 | — | — |
| 2001-10-15 | $23.14 | $23.60 | 7,152,800 | — | — |
| 2001-10-12 | $25.50 | $26.00 | 7,703,900 | — | — |
| 2001-10-11 | $23.50 | $23.96 | 8,216,400 | — | — |
| 2001-10-10 | $21.23 | $21.65 | 5,262,600 | — | — |
| 2001-10-09 | $20.00 | $20.39 | 6,654,700 | — | — |
| 2001-10-08 | $21.15 | $21.57 | 7,269,100 | — | — |
| 2001-10-05 | $20.06 | $20.46 | 6,432,400 | — | — |
| 2001-10-04 | $19.49 | $19.87 | 8,100,800 | — | — |
| 2001-10-03 | $19.00 | $19.37 | 9,230,000 | — | — |
| 2001-10-02 | $18.27 | $18.63 | 5,171,200 | — | — |
| 2001-10-01 | $17.75 | $18.10 | 5,680,200 | — | — |
| 2001-09-28 | $18.83 | $19.20 | 9,629,300 | — | — |
| 2001-09-27 | $17.78 | $18.13 | 11,418,500 | — | — |
| 2001-09-26 | $17.25 | $17.59 | 23,711,400 | — | — |
| 2001-09-25 | $21.24 | $21.66 | 10,074,400 | — | — |
| 2001-09-24 | $22.30 | $22.74 | 7,683,200 | — | — |
| 2001-09-21 | $21.11 | $21.53 | 11,149,600 | — | — |
| 2001-09-20 | $22.09 | $22.53 | 11,978,400 | — | — |
| 2001-09-19 | $23.45 | $23.91 | 13,259,800 | — | — |
| 2001-09-18 | $25.42 | $25.92 | 10,477,800 | — | — |
| 2001-09-17 | $29.20 | $29.78 | 8,241,300 | — | — |
| 2001-09-10 | $31.76 | $32.39 | 6,603,100 | — | — |
| 2001-09-07 | $32.75 | $33.40 | 8,055,700 | — | — |
| 2001-09-06 | $33.46 | $34.12 | 11,605,000 | — | — |
| 2001-09-05 | $36.00 | $36.71 | 10,054,900 | — | — |
| 2001-09-04 | $36.30 | $37.02 | 5,677,700 | — | — |
| 2001-08-31 | $37.61 | $38.35 | 5,288,400 | — | — |
| 2001-08-30 | $36.73 | $37.45 | 6,252,300 | — | — |
| 2001-08-29 | $37.55 | $38.29 | 5,202,000 | — | — |
| 2001-08-28 | $39.02 | $39.79 | 6,845,500 | — | — |
| 2001-08-27 | $40.35 | $41.15 | 7,672,600 | — | — |
| 2001-08-24 | $38.54 | $39.30 | 5,190,100 | — | — |
| 2001-08-23 | $36.28 | $37.00 | 3,207,200 | — | — |
| 2001-08-22 | $37.25 | $37.98 | 6,269,500 | — | — |
| 2001-08-21 | $35.30 | $36.00 | 4,297,400 | — | — |
| 2001-08-20 | $36.05 | $36.76 | 4,503,300 | — | — |
| 2001-08-17 | $36.10 | $36.81 | 6,359,100 | — | — |
| 2001-08-16 | $37.72 | $38.46 | 8,250,400 | — | — |
| 2001-08-15 | $36.45 | $37.17 | 7,084,600 | — | — |
| 2001-08-14 | $37.40 | $38.14 | 7,362,500 | — | — |
| 2001-08-13 | $38.79 | $39.55 | 6,367,300 | — | — |
| 2001-08-10 | $39.19 | $39.96 | 5,602,800 | — | — |
| 2001-08-09 | $38.76 | $39.52 | 7,056,500 | — | — |
| 2001-08-08 | $39.25 | $40.02 | 7,900,500 | — | — |
| 2001-08-07 | $40.93 | $41.74 | 7,314,800 | — | — |
| 2001-08-06 | $42.01 | $42.84 | 5,597,600 | — | — |
| 2001-08-03 | $43.45 | $44.31 | 7,302,600 | — | — |
| 2001-08-02 | $44.90 | $45.79 | 7,069,600 | — | — |
| 2001-08-01 | $43.70 | $44.56 | 10,869,200 | — | — |
| 2001-07-31 | $42.00 | $42.83 | 9,274,700 | — | — |
| 2001-07-30 | $41.36 | $42.18 | 4,892,100 | — | — |
| 2001-07-27 | $41.25 | $42.06 | 5,992,700 | — | — |
| 2001-07-26 | $40.76 | $41.56 | 9,536,900 | — | — |
| 2001-07-25 | $38.38 | $39.14 | 5,589,400 | — | — |
| 2001-07-24 | $37.84 | $38.59 | 4,977,200 | — | — |
| 2001-07-23 | $38.10 | $38.85 | 4,197,600 | — | — |
| 2001-07-20 | $39.09 | $39.86 | 4,949,200 | — | — |
| 2001-07-19 | $39.56 | $40.34 | 10,087,100 | — | — |
| 2001-07-18 | $38.25 | $39.00 | 10,934,500 | — | — |
| 2001-07-17 | $38.67 | $39.43 | 11,312,800 | — | — |
| 2001-07-16 | $36.75 | $37.47 | 11,327,800 | — | — |
| 2001-07-13 | $39.01 | $39.78 | 11,921,900 | — | — |
| 2001-07-12 | $39.99 | $40.78 | 27,826,800 | — | — |
| 2001-07-11 | $39.50 | $40.28 | 7,858,300 | — | — |
| 2001-07-10 | $37.59 | $38.33 | 5,654,200 | — | — |
| 2001-07-09 | $38.50 | $39.26 | 3,959,600 | — | — |
| 2001-07-06 | $38.90 | $39.67 | 5,047,900 | — | — |
| 2001-07-05 | $41.89 | $42.72 | 4,150,300 | — | — |
| 2001-07-03 | $43.25 | $44.10 | 3,511,300 | — | — |
| 2001-07-02 | $42.30 | $43.13 | 5,451,300 | — | — |
| 2001-06-29 | $41.10 | $41.91 | 8,861,800 | — | — |
| 2001-06-28 | $41.60 | $42.42 | 8,312,400 | — | — |
| 2001-06-27 | $39.74 | $40.52 | 6,424,800 | — | — |
| 2001-06-26 | $40.00 | $40.79 | 7,447,100 | — | — |
| 2001-06-25 | $39.02 | $39.79 | 3,311,000 | — | — |
| 2001-06-22 | $38.38 | $39.14 | 7,707,500 | — | — |
| 2001-06-21 | $37.71 | $38.45 | 8,254,200 | — | — |
| 2001-06-20 | $36.84 | $37.57 | 11,785,900 | — | — |
| 2001-06-19 | $38.02 | $38.77 | 8,352,300 | — | — |
| 2001-06-18 | $38.50 | $39.26 | 3,978,200 | — | — |
| 2001-06-15 | $39.50 | $40.28 | 7,423,000 | — | — |
| 2001-06-14 | $37.80 | $38.55 | 8,116,300 | — | — |
| 2001-06-13 | $40.90 | $41.71 | 5,141,700 | — | — |
| 2001-06-12 | $41.75 | $42.57 | 4,279,400 | — | — |
| 2001-06-11 | $41.61 | $42.43 | 4,919,100 | — | — |
| 2001-06-08 | $43.32 | $44.17 | 5,662,700 | — | — |
| 2001-06-07 | $44.85 | $45.73 | 10,140,000 | — | — |
| 2001-06-06 | $41.47 | $42.29 | 6,135,600 | — | — |
| 2001-06-05 | $42.00 | $42.83 | 9,686,800 | — | — |
| 2001-06-04 | $38.41 | $39.17 | 3,956,400 | — | — |
| 2001-06-01 | $39.20 | $39.97 | 7,517,500 | — | — |
| 2001-05-31 | $37.50 | $38.24 | 5,429,200 | — | — |
| 2001-05-30 | $36.74 | $37.46 | 8,584,600 | — | — |
| 2001-05-29 | $37.98 | $38.73 | 7,047,500 | — | — |
| 2001-05-25 | $40.70 | $41.50 | 3,917,900 | — | — |
| 2001-05-24 | $40.23 | $41.02 | 6,471,200 | — | — |
| 2001-05-23 | $40.25 | $41.04 | 8,558,900 | — | — |
| 2001-05-22 | $40.82 | $41.62 | 7,039,800 | — | — |
| 2001-05-21 | $42.62 | $43.46 | 7,903,400 | — | — |
| 2001-05-18 | $40.09 | $40.88 | 6,937,000 | — | — |
| 2001-05-17 | $41.04 | $41.85 | 6,924,600 | — | — |
| 2001-05-16 | $39.20 | $39.97 | 13,838,200 | — | — |
| 2001-05-15 | $39.10 | $39.87 | 12,316,500 | — | — |
| 2001-05-14 | $40.70 | $41.50 | 6,105,300 | — | — |
| 2001-05-11 | $40.32 | $41.12 | 4,953,900 | — | — |
| 2001-05-10 | $40.05 | $40.84 | 8,842,300 | — | — |
| 2001-05-09 | $41.50 | $42.32 | 6,968,700 | — | — |
| 2001-05-08 | $41.89 | $42.72 | 6,157,100 | — | — |
| 2001-05-07 | $42.90 | $43.75 | 6,481,900 | — | — |
| 2001-05-04 | $41.80 | $42.62 | 12,934,100 | — | — |
| 2001-05-03 | $41.48 | $42.30 | 7,324,100 | — | — |
| 2001-05-02 | $43.10 | $43.95 | 10,274,000 | — | — |
| 2001-05-01 | $43.78 | $44.64 | 8,747,400 | — | — |
| 2001-04-30 | $45.38 | $46.27 | 8,556,700 | — | — |
| 2001-04-27 | $44.07 | $44.94 | 6,286,900 | — | — |
| 2001-04-26 | $42.48 | $43.32 | 9,333,200 | — | — |
| 2001-04-25 | $42.68 | $43.52 | 12,423,300 | — | — |
| 2001-04-24 | $40.00 | $40.79 | 8,720,900 | — | — |
| 2001-04-23 | $43.35 | $44.20 | 7,122,500 | — | — |
| 2001-04-20 | $46.54 | $47.46 | 9,588,400 | — | — |
| 2001-04-19 | $47.95 | $48.90 | 12,003,300 | — | — |
| 2001-04-18 | $47.30 | $48.23 | 18,648,100 | — | — |
| 2001-04-17 | $42.94 | $43.79 | 11,033,100 | — | — |
| 2001-04-16 | $44.50 | $45.38 | 11,696,700 | — | — |
| 2001-04-12 | $46.41 | $47.33 | 17,623,500 | — | — |
| 2001-04-11 | $41.60 | $42.42 | 14,585,700 | — | — |
| 2001-04-10 | $38.15 | $38.90 | 7,848,300 | — | — |
| 2001-04-09 | $35.89 | $36.60 | 8,231,000 | — | — |
| 2001-04-06 | $36.82 | $37.55 | 7,648,200 | — | — |
| 2001-04-05 | $38.40 | $39.16 | 10,891,800 | — | — |
| 2001-04-04 | $34.60 | $35.28 | 10,248,100 | — | — |
| 2001-04-03 | $36.26 | $36.97 | 11,817,100 | — | — |
| 2001-04-02 | $36.25 | $36.96 | 15,522,500 | — | — |
| 2001-03-30 | $41.53 | $42.35 | 15,239,600 | — | — |
| 2001-03-29 | $45.25 | $46.14 | 10,744,100 | — | — |
| 2001-03-28 | $44.25 | $45.12 | 11,101,800 | — | — |
| 2001-03-27 | $48.00 | $48.95 | 10,141,100 | — | — |
| 2001-03-26 | $46.87 | $47.79 | 9,855,000 | — | — |
| 2001-03-23 | $48.83 | $49.79 | 17,780,000 | — | — |
| 2001-03-22 | $46.70 | $47.62 | 20,501,900 | — | — |
| 2001-03-21 | $42.01 | $42.84 | 12,871,100 | — | — |
| 2001-03-20 | $40.60 | $41.40 | 9,197,600 | — | — |
| 2001-03-19 | $43.06 | $43.91 | 6,927,500 | — | — |
| 2001-03-16 | $40.05 | $40.84 | 11,726,600 | — | — |
| 2001-03-15 | $41.30 | $42.11 | 9,895,000 | — | — |
| 2001-03-14 | $43.52 | $44.38 | 11,182,900 | — | — |
| 2001-03-13 | $44.05 | $44.92 | 10,881,200 | — | — |
| 2001-03-12 | $40.76 | $41.56 | 10,862,200 | — | — |
| 2001-03-09 | $40.75 | $41.55 | 11,183,800 | — | — |
| 2001-03-08 | $42.85 | $43.69 | 8,549,400 | — | — |
| 2001-03-07 | $41.00 | $41.81 | 13,318,400 | — | — |
| 2001-03-06 | $43.86 | $44.72 | 12,776,400 | — | — |
| 2001-03-05 | $39.00 | $39.77 | 7,309,000 | — | — |
| 2001-03-02 | $36.09 | $36.80 | 9,569,800 | — | — |
| 2001-03-01 | $35.90 | $36.61 | 8,655,800 | — | — |
| 2001-02-28 | $34.22 | $34.89 | 6,944,200 | — | — |
| 2001-02-27 | $35.05 | $35.74 | 6,977,000 | — | — |
| 2001-02-26 | $35.00 | $35.69 | 8,289,900 | — | — |
| 2001-02-23 | $37.25 | $37.98 | 10,013,500 | — | — |
| 2001-02-22 | $38.00 | $38.75 | 8,415,200 | — | — |
| 2001-02-21 | $38.40 | $39.16 | 9,402,500 | — | — |
| 2001-02-20 | $38.60 | $39.36 | 8,850,500 | — | — |
| 2001-02-16 | $42.55 | $43.39 | 9,016,800 | — | — |
| 2001-02-15 | $44.60 | $45.48 | 10,280,100 | — | — |
| 2001-02-14 | $46.50 | $47.42 | 14,443,600 | — | — |
| 2001-02-13 | $41.50 | $42.32 | 10,386,700 | — | — |
| 2001-02-12 | $39.42 | $40.20 | 5,825,200 | — | — |
| 2001-02-09 | $38.76 | $39.52 | 7,197,500 | — | — |
| 2001-02-08 | $39.97 | $40.76 | 8,791,800 | — | — |
| 2001-02-07 | $38.82 | $39.59 | 10,114,000 | — | — |
| 2001-02-06 | $39.72 | $40.50 | 10,779,500 | — | — |
| 2001-02-05 | $38.28 | $39.03 | 10,618,900 | — | — |
| 2001-02-02 | $41.20 | $42.01 | 8,153,600 | — | — |
| 2001-02-01 | $42.18 | $43.01 | 13,416,300 | — | — |
| 2001-01-31 | $45.77 | $46.67 | 9,491,500 | — | — |
| 2001-01-30 | $46.85 | $47.77 | 7,485,000 | — | — |
| 2001-01-29 | $45.30 | $46.19 | 5,110,700 | — | — |
| 2001-01-26 | $43.94 | $44.80 | 5,415,800 | — | — |
| 2001-01-25 | $43.75 | $44.61 | 6,138,300 | — | — |
| 2001-01-24 | $44.88 | $45.76 | 11,392,700 | — | — |
| 2001-01-23 | $43.25 | $44.10 | 8,548,600 | — | — |
| 2001-01-22 | $44.50 | $45.38 | 7,591,300 | — | — |
| 2001-01-19 | $46.44 | $47.35 | 16,756,500 | — | — |
| 2001-01-18 | $44.44 | $45.31 | 17,176,400 | — | — |
| 2001-01-17 | $39.25 | $40.02 | 8,920,400 | — | — |
| 2001-01-16 | $38.94 | $39.71 | 7,922,000 | — | — |
| 2001-01-12 | $41.44 | $42.25 | 9,193,100 | — | — |
| 2001-01-11 | $41.00 | $41.81 | 13,874,000 | — | — |
| 2001-01-10 | $38.00 | $38.75 | 8,411,200 | — | — |
| 2001-01-09 | $36.75 | $37.47 | 6,956,300 | — | — |
| 2001-01-08 | $36.94 | $37.67 | 7,180,900 | — | — |
| 2001-01-05 | $36.50 | $37.22 | 7,800,000 | — | — |
| 2001-01-04 | $39.38 | $40.15 | 10,857,700 | — | — |
| 2001-01-03 | $42.00 | $42.83 | 13,177,100 | — | — |
| 2001-01-02 | $35.38 | $36.07 | 5,976,600 | — | — |