Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $12.97 | $13.22 | 6,742,600 | — | — |
| 1997-12-30 | $12.78 | $13.03 | 4,311,000 | — | — |
| 1997-12-29 | $12.63 | $12.87 | 4,323,000 | — | — |
| 1997-12-26 | $12.53 | $12.78 | 1,347,200 | — | — |
| 1997-12-24 | $12.66 | $12.91 | 1,722,200 | — | — |
| 1997-12-23 | $12.84 | $13.10 | 5,736,600 | — | — |
| 1997-12-22 | $13.13 | $13.38 | 8,405,800 | — | — |
| 1997-12-19 | $13.59 | $13.86 | 15,814,600 | — | — |
| 1997-12-18 | $12.00 | $12.24 | 12,505,400 | — | — |
| 1997-12-17 | $12.38 | $12.62 | 7,840,600 | — | — |
| 1997-12-16 | $11.78 | $12.01 | 13,701,600 | — | — |
| 1997-12-15 | $11.25 | $11.47 | 7,560,400 | — | — |
| 1997-12-12 | $11.25 | $11.47 | 6,712,800 | — | — |
| 1997-12-11 | $11.50 | $11.73 | 6,467,600 | — | — |
| 1997-12-10 | $12.06 | $12.30 | 8,834,400 | — | — |
| 1997-12-09 | $12.81 | $13.07 | 5,219,000 | — | — |
| 1997-12-08 | $13.19 | $13.45 | 6,168,200 | — | — |
| 1997-12-05 | $12.88 | $13.13 | 4,758,400 | — | — |
| 1997-12-04 | $12.47 | $12.71 | 3,074,400 | — | — |
| 1997-12-03 | $12.81 | $13.07 | 5,736,600 | — | — |
| 1997-12-02 | $13.03 | $13.29 | 7,752,000 | — | — |
| 1997-12-01 | $13.59 | $13.86 | 7,738,200 | — | — |
| 1997-11-28 | $12.44 | $12.68 | 1,347,200 | — | — |
| 1997-11-26 | $12.59 | $12.84 | 4,197,200 | — | — |
| 1997-11-25 | $12.88 | $13.13 | 5,150,400 | — | — |
| 1997-11-24 | $12.59 | $12.84 | 7,201,200 | — | — |
| 1997-11-21 | $13.09 | $13.35 | 12,889,800 | — | — |
| 1997-11-20 | $13.00 | $13.26 | 10,203,600 | — | — |
| 1997-11-19 | $11.78 | $12.01 | 6,320,400 | — | — |
| 1997-11-18 | $12.13 | $12.36 | 7,619,800 | — | — |
| 1997-11-17 | $12.69 | $12.94 | 10,026,800 | — | — |
| 1997-11-14 | $11.56 | $11.79 | 8,736,000 | — | — |
| 1997-11-13 | $11.63 | $11.85 | 10,095,000 | — | — |
| 1997-11-12 | $11.94 | $12.17 | 8,411,200 | — | — |
| 1997-11-11 | $12.41 | $12.65 | 5,450,000 | — | — |
| 1997-11-10 | $12.81 | $13.07 | 4,869,800 | — | — |
| 1997-11-07 | $13.31 | $13.57 | 6,147,800 | — | — |
| 1997-11-06 | $13.56 | $13.83 | 5,040,800 | — | — |
| 1997-11-05 | $14.06 | $14.34 | 7,022,200 | — | — |
| 1997-11-04 | $14.00 | $14.28 | 4,533,000 | — | — |
| 1997-11-03 | $13.94 | $14.21 | 7,072,400 | — | — |
| 1997-10-31 | $13.44 | $13.70 | 8,756,200 | — | — |
| 1997-10-30 | $12.63 | $12.87 | 13,034,600 | — | — |
| 1997-10-29 | $13.63 | $13.89 | 10,625,800 | — | — |
| 1997-10-28 | $14.44 | $14.72 | 15,528,200 | — | — |
| 1997-10-27 | $13.31 | $13.57 | 11,209,200 | — | — |
| 1997-10-24 | $15.06 | $15.36 | 21,433,800 | — | — |
| 1997-10-23 | $15.88 | $16.19 | 7,907,000 | — | — |
| 1997-10-22 | $16.31 | $16.63 | 5,474,200 | — | — |
| 1997-10-21 | $16.63 | $16.95 | 4,481,800 | — | — |
| 1997-10-20 | $16.59 | $16.92 | 5,107,600 | — | — |
| 1997-10-17 | $16.75 | $17.08 | 10,248,400 | — | — |
| 1997-10-16 | $17.56 | $17.91 | 6,313,800 | — | — |
| 1997-10-15 | $18.31 | $18.67 | 7,246,200 | — | — |
| 1997-10-14 | $18.75 | $19.12 | 8,360,800 | — | — |
| 1997-10-13 | $19.28 | $19.66 | 6,131,200 | — | — |
| 1997-10-10 | $18.94 | $19.31 | 5,583,600 | — | — |
| 1997-10-09 | $18.81 | $19.18 | 5,797,800 | — | — |
| 1997-10-08 | $18.59 | $18.96 | 9,073,800 | — | — |
| 1997-10-07 | $18.25 | $18.61 | 9,174,000 | — | — |
| 1997-10-06 | $17.50 | $17.85 | 10,122,600 | — | — |
| 1997-10-03 | $16.97 | $17.30 | 10,445,600 | — | — |
| 1997-10-02 | $16.97 | $17.30 | 7,030,800 | — | — |
| 1997-10-01 | $17.00 | $17.34 | 8,146,800 | — | — |
| 1997-09-30 | $17.34 | $17.69 | 6,988,400 | — | — |
| 1997-09-29 | $17.44 | $17.78 | 5,621,400 | — | — |
| 1997-09-26 | $17.25 | $17.59 | 9,625,600 | — | — |
| 1997-09-25 | $17.53 | $17.88 | 10,158,800 | — | — |
| 1997-09-24 | $17.34 | $17.69 | 21,849,600 | — | — |
| 1997-09-23 | $18.53 | $18.90 | 27,061,600 | — | — |
| 1997-09-22 | $20.25 | $20.65 | 13,460,400 | — | — |
| 1997-09-19 | $18.69 | $19.06 | 9,319,800 | — | — |
| 1997-09-18 | $19.50 | $19.88 | 10,559,800 | — | — |
| 1997-09-17 | $19.56 | $19.95 | 9,925,600 | — | — |
| 1997-09-16 | $20.44 | $20.84 | 7,805,600 | — | — |
| 1997-09-15 | $20.22 | $20.62 | 7,271,600 | — | — |
| 1997-09-12 | $20.78 | $21.19 | 4,719,600 | — | — |
| 1997-09-11 | $20.50 | $20.90 | 7,683,600 | — | — |
| 1997-09-10 | $20.88 | $21.29 | 5,208,600 | — | — |
| 1997-09-09 | $21.38 | $21.80 | 5,751,200 | — | — |
| 1997-09-08 | $21.50 | $21.92 | 6,539,200 | — | — |
| 1997-09-05 | $20.78 | $21.19 | 15,021,000 | — | — |
| 1997-09-04 | $21.88 | $22.31 | 6,488,400 | — | — |
| 1997-09-03 | $22.34 | $22.78 | 4,747,600 | — | — |
| 1997-09-02 | $22.66 | $23.10 | 3,503,200 | — | — |
| 1997-08-29 | $22.25 | $22.69 | 3,233,000 | — | — |
| 1997-08-28 | $22.66 | $23.10 | 4,737,400 | — | — |
| 1997-08-27 | $23.00 | $23.45 | 4,228,800 | — | — |
| 1997-08-26 | $22.88 | $23.33 | 6,508,600 | — | — |
| 1997-08-25 | $22.91 | $23.36 | 5,406,600 | — | — |
| 1997-08-22 | $22.56 | $23.01 | 8,638,800 | — | — |
| 1997-08-21 | $22.94 | $23.39 | 9,589,400 | — | — |
| 1997-08-20 | $23.56 | $24.03 | 11,097,400 | — | — |
| 1997-08-19 | $23.13 | $23.58 | 11,870,000 | — | — |
| 1997-08-18 | $22.25 | $22.69 | 10,348,600 | — | — |
| 1997-08-15 | $21.31 | $21.73 | 13,663,000 | — | — |
| 1997-08-14 | $22.44 | $22.88 | 25,302,000 | — | — |
| 1997-08-13 | $21.31 | $21.73 | 47,521,000 | — | — |
| 1997-08-12 | $25.06 | $25.56 | 16,530,400 | — | — |
| 1997-08-11 | $27.56 | $28.11 | 10,512,000 | — | — |
| 1997-08-08 | $28.38 | $28.93 | 11,753,000 | — | — |
| 1997-08-07 | $29.19 | $29.76 | 17,644,400 | — | — |
| 1997-08-06 | $28.69 | $29.25 | 18,346,200 | — | — |
| 1997-08-05 | $28.13 | $28.68 | 21,710,400 | — | — |
| 1997-08-04 | $25.78 | $26.29 | 12,238,800 | — | — |
| 1997-08-01 | $25.31 | $25.81 | 16,582,800 | — | — |
| 1997-07-31 | $24.25 | $24.73 | 13,693,200 | — | — |
| 1997-07-30 | $22.91 | $23.36 | 9,559,400 | — | — |
| 1997-07-29 | $22.50 | $22.94 | 4,531,200 | — | — |
| 1997-07-28 | $22.59 | $23.04 | 6,083,200 | — | — |
| 1997-07-25 | $22.44 | $22.88 | 2,873,400 | — | — |
| 1997-07-24 | $22.81 | $23.26 | 4,399,600 | — | — |
| 1997-07-23 | $23.16 | $23.61 | 3,644,200 | — | — |
| 1997-07-22 | $23.25 | $23.71 | 4,091,400 | — | — |
| 1997-07-21 | $22.56 | $23.01 | 5,065,000 | — | — |
| 1997-07-18 | $23.47 | $23.93 | 7,589,600 | — | — |
| 1997-07-17 | $23.56 | $24.03 | 8,050,600 | — | — |
| 1997-07-16 | $24.25 | $24.73 | 11,827,000 | — | — |
| 1997-07-15 | $24.31 | $24.79 | 16,850,000 | — | — |
| 1997-07-14 | $23.25 | $23.71 | 17,177,800 | — | — |
| 1997-07-11 | $22.56 | $23.01 | 14,037,800 | — | — |
| 1997-07-10 | $21.38 | $21.80 | 6,478,000 | — | — |
| 1997-07-09 | $21.34 | $21.76 | 10,259,800 | — | — |
| 1997-07-08 | $21.53 | $21.96 | 11,794,200 | — | — |
| 1997-07-07 | $20.84 | $21.25 | 10,437,200 | — | — |
| 1997-07-03 | $20.03 | $20.43 | 4,279,400 | — | — |
| 1997-07-02 | $20.25 | $20.65 | 3,545,400 | — | — |
| 1997-07-01 | $20.19 | $20.59 | 5,727,200 | — | — |
| 1997-06-30 | $20.00 | $20.39 | 6,900,000 | — | — |
| 1997-06-27 | $20.00 | $20.39 | 8,369,000 | — | — |
| 1997-06-26 | $20.75 | $21.16 | 6,940,000 | — | — |
| 1997-06-25 | $21.31 | $21.73 | 21,196,000 | — | — |
| 1997-06-24 | $20.47 | $20.87 | 4,620,200 | — | — |
| 1997-06-23 | $19.94 | $20.33 | 5,424,400 | — | — |
| 1997-06-20 | $20.31 | $20.71 | 6,086,400 | — | — |
| 1997-06-19 | $20.13 | $20.52 | 9,397,800 | — | — |
| 1997-06-18 | $20.25 | $20.65 | 6,106,600 | — | — |
| 1997-06-17 | $20.81 | $21.22 | 14,303,400 | — | — |
| 1997-06-16 | $21.25 | $21.67 | 7,036,200 | — | — |
| 1997-06-13 | $20.38 | $20.78 | 8,447,200 | — | — |
| 1997-06-12 | $19.88 | $20.27 | 10,399,200 | — | — |
| 1997-06-11 | $20.00 | $20.39 | 15,886,000 | — | — |
| 1997-06-10 | $20.50 | $20.90 | 8,655,800 | — | — |
| 1997-06-09 | $21.38 | $21.80 | 6,221,400 | — | — |
| 1997-06-06 | $20.81 | $21.22 | 7,831,000 | — | — |
| 1997-06-05 | $20.56 | $20.97 | 7,708,800 | — | — |
| 1997-06-04 | $20.13 | $20.52 | 9,347,800 | — | — |
| 1997-06-03 | $20.25 | $20.65 | 15,428,400 | — | — |
| 1997-06-02 | $21.94 | $22.37 | 10,889,800 | — | — |
| 1997-05-30 | $21.13 | $21.54 | 11,421,000 | — | — |
| 1997-05-29 | $21.31 | $21.73 | 7,480,400 | — | — |
| 1997-05-28 | $21.56 | $21.99 | 14,769,400 | — | — |
| 1997-05-27 | $21.31 | $21.73 | 26,932,600 | — | — |
| 1997-05-23 | $19.13 | $19.50 | 9,666,400 | — | — |
| 1997-05-22 | $18.31 | $18.67 | 4,036,600 | — | — |
| 1997-05-21 | $18.19 | $18.55 | 8,369,600 | — | — |
| 1997-05-20 | $18.38 | $18.74 | 6,347,400 | — | — |
| 1997-05-19 | $17.50 | $17.85 | 3,923,400 | — | — |
| 1997-05-16 | $17.81 | $18.16 | 4,423,000 | — | — |
| 1997-05-15 | $18.06 | $18.42 | 9,034,400 | — | — |
| 1997-05-14 | $18.06 | $18.42 | 16,118,600 | — | — |
| 1997-05-13 | $17.31 | $17.65 | 14,272,200 | — | — |
| 1997-05-12 | $18.25 | $18.61 | 12,149,800 | — | — |
| 1997-05-09 | $18.94 | $19.31 | 7,036,000 | — | — |
| 1997-05-08 | $18.69 | $19.06 | 7,450,000 | — | — |
| 1997-05-07 | $18.69 | $19.06 | 13,362,200 | — | — |
| 1997-05-06 | $19.25 | $19.63 | 6,890,200 | — | — |
| 1997-05-05 | $19.56 | $19.95 | 8,035,200 | — | — |
| 1997-05-02 | $19.38 | $19.76 | 8,603,600 | — | — |
| 1997-05-01 | $19.06 | $19.44 | 14,986,200 | — | — |
| 1997-04-30 | $17.63 | $17.97 | 7,664,000 | — | — |
| 1997-04-29 | $17.69 | $18.04 | 6,215,800 | — | — |
| 1997-04-28 | $16.81 | $17.14 | 4,722,000 | — | — |
| 1997-04-25 | $17.00 | $17.34 | 3,628,200 | — | — |
| 1997-04-24 | $17.63 | $17.97 | 6,484,800 | — | — |
| 1997-04-23 | $18.00 | $18.35 | 7,295,400 | — | — |
| 1997-04-22 | $17.50 | $17.85 | 14,762,400 | — | — |
| 1997-04-21 | $17.94 | $18.29 | 7,515,000 | — | — |
| 1997-04-18 | $17.94 | $18.29 | 10,862,000 | — | — |
| 1997-04-17 | $19.00 | $19.37 | 9,409,200 | — | — |
| 1997-04-16 | $19.25 | $19.63 | 6,325,200 | — | — |
| 1997-04-15 | $19.63 | $20.01 | 10,928,600 | — | — |
| 1997-04-14 | $19.31 | $19.69 | 7,656,600 | — | — |
| 1997-04-11 | $19.69 | $20.08 | 10,393,400 | — | — |
| 1997-04-10 | $19.88 | $20.27 | 9,080,600 | — | — |
| 1997-04-09 | $20.69 | $21.10 | 10,085,000 | — | — |
| 1997-04-08 | $21.69 | $22.12 | 12,459,200 | — | — |
| 1997-04-07 | $20.94 | $21.35 | 9,555,000 | — | — |
| 1997-04-04 | $20.31 | $20.71 | 13,537,200 | — | — |
| 1997-04-03 | $20.31 | $20.71 | 11,040,400 | — | — |
| 1997-04-02 | $19.31 | $19.69 | 9,812,200 | — | — |
| 1997-04-01 | $19.44 | $19.82 | 9,351,000 | — | — |
| 1997-03-31 | $20.19 | $20.59 | 9,717,200 | — | — |
| 1997-03-27 | $20.06 | $20.46 | 14,220,000 | — | — |
| 1997-03-26 | $20.44 | $20.84 | 14,376,800 | — | — |
| 1997-03-25 | $19.38 | $19.76 | 7,517,200 | — | — |
| 1997-03-24 | $19.75 | $20.14 | 11,806,800 | — | — |
| 1997-03-21 | $18.94 | $19.31 | 6,617,600 | — | — |
| 1997-03-20 | $19.38 | $19.76 | 12,452,400 | — | — |
| 1997-03-19 | $19.19 | $19.57 | 23,975,800 | — | — |
| 1997-03-18 | $20.00 | $20.39 | 29,884,800 | — | — |
| 1997-03-17 | $22.06 | $22.50 | 23,804,800 | — | — |
| 1997-03-14 | $22.63 | $23.07 | 24,323,800 | — | — |
| 1997-03-13 | $21.00 | $21.41 | 14,681,600 | — | — |
| 1997-03-12 | $20.81 | $21.22 | 8,586,200 | — | — |
| 1997-03-11 | $20.38 | $20.78 | 8,785,800 | — | — |
| 1997-03-10 | $20.31 | $20.71 | 8,969,000 | — | — |
| 1997-03-07 | $19.88 | $20.27 | 14,442,400 | — | — |
| 1997-03-06 | $20.38 | $20.78 | 12,943,000 | — | — |
| 1997-03-05 | $21.13 | $21.54 | 21,540,200 | — | — |
| 1997-03-04 | $19.94 | $20.33 | 21,125,800 | — | — |
| 1997-03-03 | $19.25 | $19.63 | 7,860,800 | — | — |
| 1997-02-28 | $18.88 | $19.25 | 12,388,400 | — | — |
| 1997-02-27 | $18.44 | $18.80 | 11,419,600 | — | — |
| 1997-02-26 | $19.13 | $19.50 | 19,373,800 | — | — |
| 1997-02-25 | $19.00 | $19.37 | 22,364,600 | — | — |
| 1997-02-24 | $18.44 | $18.80 | 16,920,600 | — | — |
| 1997-02-21 | $17.19 | $17.53 | 5,578,800 | — | — |
| 1997-02-20 | $17.44 | $17.78 | 7,993,000 | — | — |
| 1997-02-19 | $17.31 | $17.65 | 11,603,400 | — | — |
| 1997-02-18 | $17.81 | $18.16 | 12,972,000 | — | — |
| 1997-02-14 | $17.06 | $17.40 | 11,938,600 | — | — |
| 1997-02-13 | $16.63 | $16.95 | 4,216,400 | — | — |
| 1997-02-12 | $16.56 | $16.89 | 5,480,800 | — | — |
| 1997-02-11 | $16.13 | $16.44 | 7,823,200 | — | — |
| 1997-02-10 | $16.31 | $16.63 | 5,553,600 | — | — |
| 1997-02-07 | $16.94 | $17.27 | 13,550,000 | — | — |
| 1997-02-06 | $16.38 | $16.70 | 7,598,600 | — | — |
| 1997-02-05 | $16.13 | $16.44 | 11,548,400 | — | — |
| 1997-02-04 | $17.13 | $17.46 | 5,473,000 | — | — |
| 1997-02-03 | $17.25 | $17.59 | 7,256,000 | — | — |
| 1997-01-31 | $17.38 | $17.72 | 11,418,800 | — | — |
| 1997-01-30 | $17.69 | $18.04 | 30,027,200 | — | — |
| 1997-01-29 | $16.50 | $16.83 | 6,817,400 | — | — |
| 1997-01-28 | $16.38 | $16.70 | 12,430,600 | — | — |
| 1997-01-27 | $16.75 | $17.08 | 18,916,600 | — | — |
| 1997-01-24 | $16.25 | $16.57 | 22,134,400 | — | — |
| 1997-01-23 | $15.94 | $16.25 | 33,652,000 | — | — |
| 1997-01-22 | $15.06 | $15.36 | 10,216,800 | — | — |
| 1997-01-21 | $14.94 | $15.23 | 11,427,400 | — | — |
| 1997-01-20 | $15.44 | $15.74 | 4,233,600 | — | — |
| 1997-01-17 | $15.44 | $15.74 | 7,037,600 | — | — |
| 1997-01-16 | $16.06 | $16.38 | 4,706,600 | — | — |
| 1997-01-15 | $16.13 | $16.44 | 7,513,000 | — | — |
| 1997-01-14 | $16.50 | $16.83 | 8,676,000 | — | — |
| 1997-01-13 | $16.00 | $16.32 | 9,310,000 | — | — |
| 1997-01-10 | $15.94 | $16.25 | 6,527,000 | — | — |
| 1997-01-09 | $15.88 | $16.19 | 6,339,000 | — | — |
| 1997-01-08 | $15.88 | $16.19 | 9,366,600 | — | — |
| 1997-01-07 | $15.75 | $16.06 | 4,990,200 | — | — |
| 1997-01-06 | $15.50 | $15.81 | 6,892,600 | — | — |
| 1997-01-03 | $16.00 | $16.32 | 15,954,400 | — | — |
| 1997-01-02 | $14.88 | $15.17 | 5,810,400 | — | — |