Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $19.81 | $20.18 | 19,754,800 | — | — |
| 1995-12-28 | $20.13 | $20.49 | 9,961,400 | — | — |
| 1995-12-27 | $20.88 | $21.26 | 7,101,200 | — | — |
| 1995-12-26 | $21.50 | $21.89 | 4,442,400 | — | — |
| 1995-12-22 | $21.69 | $22.06 | 6,955,400 | — | — |
| 1995-12-21 | $21.50 | $21.87 | 9,003,600 | — | — |
| 1995-12-20 | $21.63 | $22.00 | 10,612,600 | — | — |
| 1995-12-19 | $22.81 | $23.20 | 16,785,000 | — | — |
| 1995-12-18 | $21.63 | $22.00 | 20,313,400 | — | — |
| 1995-12-15 | $22.44 | $22.82 | 26,145,400 | — | — |
| 1995-12-14 | $25.00 | $25.43 | 13,972,000 | — | — |
| 1995-12-13 | $26.81 | $27.27 | 11,592,600 | — | — |
| 1995-12-12 | $26.56 | $27.02 | 8,318,200 | — | — |
| 1995-12-11 | $27.38 | $27.84 | 9,793,600 | — | — |
| 1995-12-08 | $27.38 | $27.84 | 11,024,400 | — | — |
| 1995-12-07 | $25.94 | $26.38 | 12,621,000 | — | — |
| 1995-12-06 | $25.88 | $26.32 | 12,583,000 | — | — |
| 1995-12-05 | $25.88 | $26.32 | 13,578,200 | — | — |
| 1995-12-04 | $25.81 | $26.25 | 9,846,600 | — | — |
| 1995-12-01 | $25.94 | $26.38 | 10,082,400 | — | — |
| 1995-11-30 | $27.13 | $27.59 | 16,082,600 | — | — |
| 1995-11-29 | $27.44 | $27.91 | 22,341,400 | — | — |
| 1995-11-28 | $27.44 | $27.91 | 20,395,200 | — | — |
| 1995-11-27 | $24.31 | $24.73 | 12,729,000 | — | — |
| 1995-11-24 | $24.69 | $25.11 | 7,035,200 | — | — |
| 1995-11-22 | $23.88 | $24.28 | 19,902,800 | — | — |
| 1995-11-21 | $25.31 | $25.75 | 21,410,400 | — | — |
| 1995-11-20 | $24.94 | $25.36 | 22,892,200 | — | — |
| 1995-11-17 | $27.56 | $28.03 | 12,570,200 | — | — |
| 1995-11-16 | $27.63 | $28.10 | 16,212,000 | — | — |
| 1995-11-15 | $28.44 | $28.92 | 15,546,000 | — | — |
| 1995-11-14 | $28.44 | $28.92 | 25,217,600 | — | — |
| 1995-11-13 | $30.81 | $31.34 | 7,210,200 | — | — |
| 1995-11-10 | $32.31 | $32.87 | 12,214,000 | — | — |
| 1995-11-09 | $32.50 | $33.06 | 20,324,800 | — | — |
| 1995-11-08 | $31.00 | $31.53 | 23,512,000 | — | — |
| 1995-11-07 | $30.56 | $31.06 | 36,596,200 | — | — |
| 1995-11-06 | $32.25 | $32.78 | 16,194,600 | — | — |
| 1995-11-03 | $34.13 | $34.68 | 10,182,800 | — | — |
| 1995-11-02 | $33.75 | $34.30 | 14,938,800 | — | — |
| 1995-11-01 | $34.00 | $34.55 | 14,616,200 | — | — |
| 1995-10-31 | $35.25 | $35.82 | 9,639,800 | — | — |
| 1995-10-30 | $36.25 | $36.84 | 11,669,000 | — | — |
| 1995-10-27 | $34.81 | $35.38 | 14,232,000 | — | — |
| 1995-10-26 | $35.13 | $35.70 | 13,081,600 | — | — |
| 1995-10-25 | $34.19 | $34.74 | 13,256,600 | — | — |
| 1995-10-24 | $35.63 | $36.21 | 9,699,600 | — | — |
| 1995-10-23 | $36.81 | $37.41 | 11,219,200 | — | — |
| 1995-10-20 | $34.69 | $35.25 | 7,884,200 | — | — |
| 1995-10-19 | $36.44 | $37.03 | 11,513,000 | — | — |
| 1995-10-18 | $36.38 | $36.97 | 21,110,000 | — | — |
| 1995-10-17 | $36.25 | $36.84 | 13,397,000 | — | — |
| 1995-10-16 | $33.50 | $34.05 | 8,091,800 | — | — |
| 1995-10-13 | $33.06 | $33.60 | 13,286,800 | — | — |
| 1995-10-12 | $34.81 | $35.38 | 13,107,600 | — | — |
| 1995-10-11 | $33.88 | $34.43 | 14,264,600 | — | — |
| 1995-10-10 | $33.81 | $34.36 | 21,945,400 | — | — |
| 1995-10-09 | $32.50 | $33.03 | 19,067,600 | — | — |
| 1995-10-06 | $35.31 | $35.89 | 10,217,400 | — | — |
| 1995-10-05 | $37.25 | $37.86 | 11,423,000 | — | — |
| 1995-10-04 | $35.56 | $36.14 | 13,408,400 | — | — |
| 1995-10-03 | $37.75 | $38.37 | 11,737,000 | — | — |
| 1995-10-02 | $38.56 | $39.19 | 12,510,600 | — | — |
| 1995-09-29 | $39.69 | $40.33 | 12,987,400 | — | — |
| 1995-09-28 | $41.31 | $41.99 | 13,342,600 | — | — |
| 1995-09-27 | $39.25 | $39.89 | 25,757,000 | — | — |
| 1995-09-26 | $39.38 | $40.02 | 14,258,400 | — | — |
| 1995-09-25 | $41.00 | $41.67 | 11,712,400 | — | — |
| 1995-09-22 | $42.88 | $43.57 | 14,425,000 | — | — |
| 1995-09-21 | $42.81 | $43.51 | 13,279,000 | — | — |
| 1995-09-20 | $43.81 | $44.53 | 8,859,200 | — | — |
| 1995-09-19 | $45.00 | $45.73 | 11,555,600 | — | — |
| 1995-09-18 | $44.25 | $44.97 | 12,136,800 | — | — |
| 1995-09-15 | $43.00 | $43.70 | 12,131,600 | — | — |
| 1995-09-14 | $44.81 | $45.54 | 9,801,800 | — | — |
| 1995-09-13 | $46.56 | $47.32 | 10,005,200 | — | — |
| 1995-09-12 | $46.06 | $46.81 | 11,154,200 | — | — |
| 1995-09-11 | $47.19 | $47.96 | 12,162,400 | — | — |
| 1995-09-08 | $44.94 | $45.67 | 11,756,000 | — | — |
| 1995-09-07 | $43.81 | $44.53 | 16,604,000 | — | — |
| 1995-09-06 | $43.63 | $44.34 | 16,047,200 | — | — |
| 1995-09-05 | $40.69 | $41.35 | 8,312,000 | — | — |
| 1995-09-01 | $38.19 | $38.81 | 6,368,800 | — | — |
| 1995-08-31 | $38.44 | $39.06 | 8,826,400 | — | — |
| 1995-08-30 | $36.63 | $37.22 | 8,284,800 | — | — |
| 1995-08-29 | $35.94 | $36.52 | 15,764,000 | — | — |
| 1995-08-28 | $35.81 | $36.40 | 5,524,800 | — | — |
| 1995-08-25 | $36.38 | $36.97 | 6,000,400 | — | — |
| 1995-08-24 | $36.94 | $37.54 | 8,724,400 | — | — |
| 1995-08-23 | $37.00 | $37.60 | 11,940,400 | — | — |
| 1995-08-22 | $36.19 | $36.78 | 9,139,800 | — | — |
| 1995-08-21 | $34.00 | $34.55 | 9,838,200 | — | — |
| 1995-08-18 | $35.56 | $36.14 | 5,772,000 | — | — |
| 1995-08-17 | $35.44 | $36.02 | 9,297,600 | — | — |
| 1995-08-16 | $36.13 | $36.71 | 9,595,000 | — | — |
| 1995-08-15 | $34.81 | $35.38 | 9,855,600 | — | — |
| 1995-08-14 | $32.75 | $33.28 | 8,010,800 | — | — |
| 1995-08-11 | $31.44 | $31.95 | 9,268,000 | — | — |
| 1995-08-10 | $31.00 | $31.51 | 7,524,400 | — | — |
| 1995-08-09 | $31.56 | $32.08 | 10,202,400 | — | — |
| 1995-08-08 | $29.56 | $30.02 | 5,131,600 | — | — |
| 1995-08-07 | $28.81 | $29.26 | 5,074,800 | — | — |
| 1995-08-04 | $28.81 | $29.26 | 5,315,800 | — | — |
| 1995-08-03 | $29.25 | $29.70 | 12,898,800 | — | — |
| 1995-08-02 | $28.88 | $29.32 | 9,941,800 | — | — |
| 1995-08-01 | $30.13 | $30.59 | 7,559,800 | — | — |
| 1995-07-31 | $31.19 | $31.67 | 6,161,800 | — | — |
| 1995-07-28 | $31.81 | $32.30 | 6,642,600 | — | — |
| 1995-07-27 | $31.50 | $31.99 | 7,116,200 | — | — |
| 1995-07-26 | $30.56 | $31.03 | 5,813,600 | — | — |
| 1995-07-25 | $30.31 | $30.78 | 7,571,400 | — | — |
| 1995-07-24 | $30.00 | $30.46 | 6,479,600 | — | — |
| 1995-07-21 | $27.63 | $28.05 | 5,950,800 | — | — |
| 1995-07-20 | $28.38 | $28.81 | 8,683,600 | — | — |
| 1995-07-19 | $28.69 | $29.13 | 18,529,600 | — | — |
| 1995-07-18 | $30.00 | $30.46 | 9,300,600 | — | — |
| 1995-07-17 | $31.69 | $32.18 | 7,858,800 | — | — |
| 1995-07-14 | $31.50 | $31.99 | 9,355,200 | — | — |
| 1995-07-13 | $30.69 | $31.16 | 11,068,200 | — | — |
| 1995-07-12 | $30.38 | $30.84 | 13,149,400 | — | — |
| 1995-07-11 | $27.88 | $28.31 | 5,458,600 | — | — |
| 1995-07-10 | $28.25 | $28.69 | 6,890,000 | — | — |
| 1995-07-07 | $28.31 | $28.75 | 10,088,400 | — | — |
| 1995-07-06 | $27.50 | $27.92 | 11,902,600 | — | — |
| 1995-07-05 | $26.31 | $26.72 | 9,358,200 | — | — |
| 1995-07-03 | $27.06 | $27.48 | 2,443,000 | — | — |
| 1995-06-30 | $27.50 | $27.92 | 7,330,800 | — | — |
| 1995-06-29 | $27.56 | $27.99 | 9,559,800 | — | — |
| 1995-06-28 | $26.75 | $27.16 | 14,179,800 | — | — |
| 1995-06-27 | $27.44 | $27.86 | 7,150,000 | — | — |
| 1995-06-26 | $28.50 | $28.94 | 6,601,000 | — | — |
| 1995-06-23 | $28.81 | $29.26 | 6,767,800 | — | — |
| 1995-06-22 | $28.50 | $28.94 | 10,254,000 | — | — |
| 1995-06-21 | $27.38 | $27.80 | 17,877,000 | — | — |
| 1995-06-20 | $28.88 | $29.32 | 11,243,000 | — | — |
| 1995-06-19 | $26.50 | $26.91 | 8,808,400 | — | — |
| 1995-06-16 | $25.00 | $25.39 | 8,755,600 | — | — |
| 1995-06-15 | $24.75 | $25.13 | 7,557,800 | — | — |
| 1995-06-14 | $24.31 | $24.69 | 5,681,600 | — | — |
| 1995-06-13 | $24.06 | $24.43 | 6,535,400 | — | — |
| 1995-06-12 | $23.88 | $24.24 | 4,504,400 | — | — |
| 1995-06-09 | $24.13 | $24.50 | 6,115,800 | — | — |
| 1995-06-08 | $23.88 | $24.24 | 4,714,400 | — | — |
| 1995-06-07 | $23.38 | $23.74 | 6,672,600 | — | — |
| 1995-06-06 | $22.56 | $22.91 | 6,078,000 | — | — |
| 1995-06-05 | $23.44 | $23.80 | 5,596,400 | — | — |
| 1995-06-02 | $23.69 | $24.05 | 7,845,000 | — | — |
| 1995-06-01 | $23.19 | $23.55 | 8,919,400 | — | — |
| 1995-05-31 | $22.31 | $22.66 | 11,379,800 | — | — |
| 1995-05-30 | $20.81 | $21.13 | 12,400,000 | — | — |
| 1995-05-26 | $23.06 | $23.39 | 5,249,200 | — | — |
| 1995-05-25 | $23.94 | $24.28 | 8,069,000 | — | — |
| 1995-05-24 | $23.50 | $23.84 | 16,526,200 | — | — |
| 1995-05-23 | $24.88 | $25.23 | 11,828,800 | — | — |
| 1995-05-22 | $24.31 | $24.66 | 12,946,800 | — | — |
| 1995-05-19 | $24.13 | $24.47 | 11,768,400 | — | — |
| 1995-05-18 | $23.38 | $23.71 | 17,770,000 | — | — |
| 1995-05-17 | $22.50 | $22.82 | 10,538,400 | — | — |
| 1995-05-16 | $21.78 | $22.09 | 7,140,000 | — | — |
| 1995-05-15 | $21.72 | $22.03 | 4,600,800 | — | — |
| 1995-05-12 | $21.63 | $21.94 | 10,478,800 | — | — |
| 1995-05-11 | $21.13 | $21.43 | 9,645,200 | — | — |
| 1995-05-10 | $20.53 | $20.83 | 7,533,600 | — | — |
| 1995-05-09 | $20.66 | $20.95 | 12,062,000 | — | — |
| 1995-05-08 | $20.81 | $21.11 | 6,334,800 | — | — |
| 1995-05-05 | $21.09 | $21.40 | 8,344,800 | — | — |
| 1995-05-04 | $21.06 | $21.36 | 14,310,400 | — | — |
| 1995-05-03 | $20.94 | $21.24 | 9,921,200 | — | — |
| 1995-05-02 | $20.22 | $20.51 | 5,034,000 | — | — |
| 1995-05-01 | $20.38 | $20.67 | 6,536,000 | — | — |
| 1995-04-28 | $20.63 | $20.92 | 7,230,000 | — | — |
| 1995-04-27 | $20.47 | $20.76 | 7,406,000 | — | — |
| 1995-04-26 | $20.47 | $20.76 | 14,536,000 | — | — |
| 1995-04-25 | $20.53 | $20.83 | 10,313,200 | — | — |
| 1995-04-24 | $20.00 | $20.29 | 12,122,000 | — | — |
| 1995-04-21 | $19.03 | $19.30 | 7,130,000 | — | — |
| 1995-04-20 | $19.00 | $19.27 | 5,910,000 | — | — |
| 1995-04-19 | $18.97 | $19.24 | 9,887,600 | — | — |
| 1995-04-18 | $19.56 | $19.84 | 10,099,200 | — | — |
| 1995-04-17 | $19.25 | $19.53 | 8,910,800 | — | — |
| 1995-04-13 | $20.00 | $20.29 | 8,116,400 | — | — |
| 1995-04-12 | $19.59 | $19.87 | 5,837,600 | — | — |
| 1995-04-11 | $19.47 | $19.75 | 7,985,600 | — | — |
| 1995-04-10 | $19.41 | $19.68 | 7,106,000 | — | — |
| 1995-04-07 | $19.06 | $19.34 | 9,101,200 | — | — |
| 1995-04-06 | $18.72 | $18.99 | 9,221,200 | — | — |
| 1995-04-05 | $18.78 | $19.05 | 16,401,200 | — | — |
| 1995-04-04 | $18.56 | $18.83 | 10,155,600 | — | — |
| 1995-04-03 | $19.44 | $19.72 | 8,847,600 | — | — |
| 1995-03-31 | $19.03 | $19.30 | 13,368,800 | — | — |
| 1995-03-30 | $18.63 | $18.89 | 23,568,800 | — | — |
| 1995-03-29 | $19.63 | $19.88 | 23,518,400 | — | — |
| 1995-03-28 | $21.19 | $21.46 | 16,264,800 | — | — |
| 1995-03-27 | $20.06 | $20.32 | 9,712,000 | — | — |
| 1995-03-24 | $19.59 | $19.85 | 10,244,800 | — | — |
| 1995-03-23 | $19.34 | $19.60 | 13,093,200 | — | — |
| 1995-03-22 | $18.56 | $18.80 | 7,575,600 | — | — |
| 1995-03-21 | $18.72 | $18.96 | 15,406,400 | — | — |
| 1995-03-20 | $18.44 | $18.68 | 12,247,200 | — | — |
| 1995-03-17 | $17.47 | $17.70 | 10,615,600 | — | — |
| 1995-03-16 | $17.38 | $17.60 | 8,601,600 | — | — |
| 1995-03-15 | $17.50 | $17.73 | 7,139,200 | — | — |
| 1995-03-14 | $17.38 | $17.60 | 7,093,600 | — | — |
| 1995-03-13 | $17.25 | $17.48 | 7,599,600 | — | — |
| 1995-03-10 | $16.78 | $17.00 | 8,651,200 | — | — |
| 1995-03-09 | $16.84 | $17.06 | 14,912,000 | — | — |
| 1995-03-08 | $16.97 | $17.19 | 11,228,000 | — | — |
| 1995-03-07 | $17.56 | $17.79 | 11,891,200 | — | — |
| 1995-03-06 | $17.34 | $17.57 | 15,194,400 | — | — |
| 1995-03-03 | $17.00 | $17.22 | 11,603,200 | — | — |
| 1995-03-02 | $16.47 | $16.68 | 11,269,200 | — | — |
| 1995-03-01 | $16.22 | $16.43 | 13,231,600 | — | — |
| 1995-02-28 | $15.50 | $15.70 | 9,286,000 | — | — |
| 1995-02-27 | $14.75 | $14.94 | 11,622,000 | — | — |
| 1995-02-24 | $14.75 | $14.94 | 10,701,600 | — | — |
| 1995-02-23 | $14.75 | $14.94 | 15,076,000 | — | — |
| 1995-02-22 | $14.78 | $14.97 | 9,752,000 | — | — |
| 1995-02-21 | $14.03 | $14.21 | 6,335,200 | — | — |
| 1995-02-17 | $13.84 | $14.02 | 7,158,800 | — | — |
| 1995-02-16 | $14.31 | $14.50 | 9,504,000 | — | — |
| 1995-02-15 | $13.69 | $13.87 | 6,990,000 | — | — |
| 1995-02-14 | $13.75 | $13.93 | 12,982,000 | — | — |
| 1995-02-13 | $13.22 | $13.39 | 10,081,600 | — | — |
| 1995-02-10 | $13.16 | $13.33 | 17,000,800 | — | — |
| 1995-02-09 | $12.59 | $12.76 | 14,425,600 | — | — |
| 1995-02-08 | $11.97 | $12.12 | 11,161,200 | — | — |
| 1995-02-07 | $11.31 | $11.46 | 3,639,200 | — | — |
| 1995-02-06 | $11.28 | $11.43 | 6,663,600 | — | — |
| 1995-02-03 | $11.25 | $11.40 | 6,524,800 | — | — |
| 1995-02-02 | $11.41 | $11.56 | 5,969,200 | — | — |
| 1995-02-01 | $11.19 | $11.33 | 7,845,600 | — | — |
| 1995-01-31 | $11.06 | $11.21 | 6,701,600 | — | — |
| 1995-01-30 | $11.06 | $11.21 | 6,681,200 | — | — |
| 1995-01-27 | $11.34 | $11.49 | 6,439,600 | — | — |
| 1995-01-26 | $11.13 | $11.27 | 6,252,000 | — | — |
| 1995-01-25 | $11.44 | $11.59 | 9,293,200 | — | — |
| 1995-01-24 | $11.88 | $12.03 | 4,668,000 | — | — |
| 1995-01-23 | $11.47 | $11.62 | 5,578,800 | — | — |
| 1995-01-20 | $11.41 | $11.56 | 4,551,600 | — | — |
| 1995-01-19 | $11.59 | $11.75 | 5,919,600 | — | — |
| 1995-01-18 | $11.66 | $11.81 | 6,788,000 | — | — |
| 1995-01-17 | $11.59 | $11.75 | 7,709,600 | — | — |
| 1995-01-16 | $11.34 | $11.49 | 4,614,000 | — | — |
| 1995-01-13 | $11.31 | $11.46 | 6,158,400 | — | — |
| 1995-01-12 | $11.56 | $11.71 | 8,073,600 | — | — |
| 1995-01-11 | $11.28 | $11.43 | 8,398,000 | — | — |
| 1995-01-10 | $11.19 | $11.33 | 8,765,200 | — | — |
| 1995-01-09 | $10.75 | $10.89 | 6,724,000 | — | — |
| 1995-01-06 | $10.84 | $10.99 | 6,192,400 | — | — |
| 1995-01-05 | $10.84 | $10.99 | 4,340,000 | — | — |
| 1995-01-04 | $11.00 | $11.14 | 4,710,800 | — | — |
| 1995-01-03 | $10.94 | $11.08 | 5,102,800 | — | — |