NASDAQ:MU | Historical Stock Price | MICRON TECHNOLOGY INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1984-06-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.40$1.95$9.45$45.74$221.34$1,071.001984-06-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1999

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1999-12-31$39.06$39.831,307,200——
1999-12-30$39.31$40.094,591,400——
1999-12-29$38.31$39.072,991,600——
1999-12-28$39.03$39.806,764,600——
1999-12-27$38.99$39.767,527,000——
1999-12-23$37.31$38.0515,711,600——
1999-12-22$38.00$38.7513,216,000——
1999-12-21$40.50$41.3013,013,600——
1999-12-20$37.94$38.6911,704,600——
1999-12-17$35.75$36.4513,028,800——
1999-12-16$36.50$37.2218,036,600——
1999-12-15$33.00$33.6515,566,800——
1999-12-14$31.19$31.8011,151,000——
1999-12-13$31.20$31.8113,327,200——
1999-12-10$30.13$30.7221,650,800——
1999-12-09$31.75$32.3812,796,000——
1999-12-08$33.97$34.649,342,200——
1999-12-07$33.47$34.139,355,600——
1999-12-06$34.39$35.079,661,200——
1999-12-03$34.00$34.6716,265,600——
1999-12-02$32.00$32.6311,260,600——
1999-12-01$32.56$33.2012,439,800——
1999-11-30$33.53$34.199,384,000——
1999-11-29$33.47$34.136,774,200——
1999-11-26$34.97$35.664,497,400——
1999-11-24$33.97$34.646,762,000——
1999-11-23$33.78$34.458,932,600——
1999-11-22$34.00$34.678,545,200——
1999-11-19$35.00$35.6915,567,400——
1999-11-18$35.19$35.8817,638,000——
1999-11-17$31.91$32.5418,647,200——
1999-11-16$34.19$34.8612,983,600——
1999-11-15$34.69$35.379,110,200——
1999-11-12$36.75$37.4710,060,400——
1999-11-11$37.75$38.4911,089,800——
1999-11-10$38.91$39.6711,454,800——
1999-11-09$38.31$39.075,484,000——
1999-11-08$39.22$39.996,438,600——
1999-11-05$38.44$39.2010,436,200——
1999-11-04$38.00$38.7510,130,800——
1999-11-03$37.47$38.219,396,800——
1999-11-02$37.63$38.3712,007,200——
1999-11-01$36.31$37.0310,350,800——
1999-10-29$35.66$36.3616,608,200——
1999-10-28$33.81$34.4814,501,800——
1999-10-27$30.88$31.489,201,800——
1999-10-26$31.06$31.6711,792,400——
1999-10-25$30.94$31.5511,117,000——
1999-10-22$31.81$32.449,891,000——
1999-10-21$33.13$33.7812,315,400——
1999-10-20$32.06$32.6918,244,400——
1999-10-19$31.25$31.8721,101,800——
1999-10-18$34.13$34.8015,161,400——
1999-10-15$35.50$36.2018,610,600——
1999-10-14$34.06$34.7310,512,400——
1999-10-13$33.59$34.2620,678,600——
1999-10-12$32.53$33.1718,017,200——
1999-10-11$35.19$35.889,679,000——
1999-10-08$34.53$35.2126,879,000——
1999-10-07$34.81$35.5026,779,000——
1999-10-06$38.38$39.1312,148,800——
1999-10-05$39.81$40.6023,376,400——
1999-10-04$38.19$38.9411,780,600——
1999-10-01$35.75$36.4517,839,400——
1999-09-30$33.25$33.9122,010,400——
1999-09-29$36.00$36.7113,218,800——
1999-09-28$38.25$39.0014,816,000——
1999-09-27$39.94$40.7214,881,200——
1999-09-24$40.13$40.9216,964,600——
1999-09-23$39.44$40.2217,705,800——
1999-09-22$41.72$42.5421,656,400——
1999-09-21$39.06$39.8319,207,600——
1999-09-20$40.00$40.7916,421,600——
1999-09-17$37.81$38.5616,063,600——
1999-09-16$38.75$39.5118,732,800——
1999-09-15$38.38$39.1319,849,000——
1999-09-14$40.94$41.7420,482,200——
1999-09-13$37.88$38.629,144,800——
1999-09-10$37.31$38.0510,779,200——
1999-09-09$37.81$38.5612,612,600——
1999-09-08$37.75$38.4923,777,200——
1999-09-07$39.81$40.6010,847,400——
1999-09-03$40.06$40.8513,319,600——
1999-09-02$37.63$38.3711,048,400——
1999-09-01$36.31$37.039,826,000——
1999-08-31$37.44$38.1816,694,200——
1999-08-30$34.63$35.316,237,000——
1999-08-27$34.44$35.127,122,800——
1999-08-26$34.88$35.5613,663,600——
1999-08-25$34.75$35.4410,838,600——
1999-08-24$34.47$35.1515,850,400——
1999-08-23$32.00$32.6311,249,400——
1999-08-20$32.53$33.1710,153,600——
1999-08-19$30.94$31.5510,244,200——
1999-08-18$30.00$30.5911,408,600——
1999-08-17$28.88$29.4420,006,000——
1999-08-16$30.28$30.8810,455,400——
1999-08-13$32.03$32.669,928,200——
1999-08-12$31.56$32.1810,643,400——
1999-08-11$34.28$34.969,528,000——
1999-08-10$32.56$33.2010,394,200——
1999-08-09$33.91$34.5711,510,000——
1999-08-06$32.94$33.5913,345,800——
1999-08-05$30.69$31.2910,443,400——
1999-08-04$30.13$30.726,939,200——
1999-08-03$30.69$31.298,625,600——
1999-08-02$30.63$31.238,329,000——
1999-07-30$30.81$31.429,817,600——
1999-07-29$30.13$30.7217,932,800——
1999-07-28$30.88$31.4820,545,200——
1999-07-27$28.94$29.5117,928,800——
1999-07-26$26.00$26.516,348,600——
1999-07-23$25.56$26.073,674,800——
1999-07-22$25.31$25.818,751,200——
1999-07-21$26.22$26.7410,550,000——
1999-07-20$24.69$25.177,543,200——
1999-07-19$26.19$26.706,998,400——
1999-07-16$26.31$26.839,861,800——
1999-07-15$27.66$28.2010,439,600——
1999-07-14$28.31$28.8718,461,600——
1999-07-13$27.09$27.6316,561,400——
1999-07-12$25.59$26.1017,045,800——
1999-07-09$25.31$25.8112,463,600——
1999-07-08$24.16$24.6313,954,600——
1999-07-07$22.13$22.565,752,000——
1999-07-06$22.50$22.9415,739,400——
1999-07-02$21.16$21.576,353,200——
1999-07-01$21.56$21.997,084,800——
1999-06-30$20.25$20.655,443,000——
1999-06-29$19.50$19.887,313,000——
1999-06-28$19.13$19.505,587,000——
1999-06-25$19.66$20.047,305,200——
1999-06-24$19.69$20.0818,300,400——
1999-06-23$21.97$22.406,904,600——
1999-06-22$22.63$23.078,104,000——
1999-06-21$23.50$23.969,559,200——
1999-06-18$22.50$22.945,205,400——
1999-06-17$22.56$23.017,610,800——
1999-06-16$23.25$23.7113,111,400——
1999-06-15$21.63$22.056,624,600——
1999-06-14$21.41$21.835,872,000——
1999-06-11$21.75$22.1810,871,400——
1999-06-10$23.00$23.4517,180,800——
1999-06-09$21.56$21.9911,704,800——
1999-06-08$19.59$19.9811,399,800——
1999-06-07$20.00$20.396,090,600——
1999-06-04$19.03$19.412,811,400——
1999-06-03$18.78$19.154,576,600——
1999-06-02$19.38$19.765,884,400——
1999-06-01$18.19$18.553,273,400——
1999-05-28$18.94$19.314,193,600——
1999-05-27$19.38$19.7610,334,200——
1999-05-26$17.81$18.164,700,600——
1999-05-25$17.25$17.597,958,000——
1999-05-24$18.09$18.457,382,200——
1999-05-21$18.66$19.023,263,800——
1999-05-20$19.00$19.376,128,800——
1999-05-19$19.56$19.956,457,400——
1999-05-18$19.00$19.375,060,000——
1999-05-17$18.72$19.094,331,600——
1999-05-14$18.47$18.836,537,600——
1999-05-13$18.78$19.158,064,000——
1999-05-12$20.09$20.496,731,800——
1999-05-11$19.66$20.047,421,600——
1999-05-10$20.09$20.495,086,200——
1999-05-07$19.53$19.924,594,600——
1999-05-06$19.22$19.607,724,600——
1999-05-05$20.56$20.978,284,800——
1999-05-04$19.09$19.477,167,000——
1999-05-03$19.00$19.373,185,200——
1999-04-30$18.63$18.996,804,000——
1999-04-29$18.69$19.069,648,600——
1999-04-28$19.19$19.5714,176,600——
1999-04-27$17.88$18.2310,981,400——
1999-04-26$18.06$18.4210,675,200——
1999-04-23$18.94$19.3114,881,000——
1999-04-22$18.47$18.8328,140,400——
1999-04-21$20.75$21.1618,599,400——
1999-04-20$22.13$22.567,246,000——
1999-04-19$22.00$22.435,189,400——
1999-04-16$22.69$23.135,654,800——
1999-04-15$23.34$23.808,375,200——
1999-04-14$22.31$22.758,893,600——
1999-04-13$21.81$22.248,733,600——
1999-04-12$22.38$22.829,068,200——
1999-04-09$23.94$24.418,006,600——
1999-04-08$23.56$24.038,903,400——
1999-04-07$24.81$25.308,159,200——
1999-04-06$26.88$27.407,937,000——
1999-04-05$25.75$26.268,489,000——
1999-04-01$24.66$25.146,436,200——
1999-03-31$24.09$24.579,946,800——
1999-03-30$22.66$23.109,021,200——
1999-03-29$23.66$24.127,774,800——
1999-03-26$23.56$24.0311,597,400——
1999-03-25$23.72$24.1927,784,600——
1999-03-24$26.00$26.5112,919,400——
1999-03-23$25.31$25.8110,159,400——
1999-03-22$26.50$27.0211,548,600——
1999-03-19$25.25$25.758,641,600——
1999-03-18$26.03$26.5410,290,600——
1999-03-17$26.53$27.059,816,800——
1999-03-16$25.53$26.0315,841,800——
1999-03-15$24.50$24.9811,636,800——
1999-03-12$25.19$25.6812,075,600——
1999-03-11$27.00$27.5317,148,400——
1999-03-10$27.38$27.919,050,600——
1999-03-09$27.56$28.1113,857,400——
1999-03-08$28.00$28.5513,099,000——
1999-03-05$29.97$30.5616,976,800——
1999-03-04$26.50$27.0214,882,800——
1999-03-03$26.31$26.8310,197,400——
1999-03-02$27.13$27.6611,834,200——
1999-03-01$28.75$29.3213,433,000——
1999-02-26$28.81$29.3826,538,400——
1999-02-25$33.41$34.0615,160,400——
1999-02-24$36.00$36.7116,499,600——
1999-02-23$35.16$35.8513,068,800——
1999-02-22$34.06$34.737,231,000——
1999-02-19$32.06$32.697,830,000——
1999-02-18$31.22$31.8312,256,200——
1999-02-17$30.59$31.208,561,800——
1999-02-16$32.44$33.087,590,400——
1999-02-12$32.25$32.897,987,400——
1999-02-11$34.41$35.0810,317,600——
1999-02-10$33.00$33.6514,246,200——
1999-02-09$32.91$33.5614,143,800——
1999-02-08$36.44$37.1612,436,800——
1999-02-05$35.13$35.8215,051,400——
1999-02-04$37.81$38.568,971,600——
1999-02-03$39.75$40.5311,715,600——
1999-02-02$36.31$37.0310,047,200——
1999-02-01$37.69$38.437,714,800——
1999-01-29$39.00$39.7711,133,600——
1999-01-28$37.63$38.379,092,400——
1999-01-27$35.75$36.4512,269,600——
1999-01-26$35.94$36.658,191,800——
1999-01-25$34.50$35.188,005,400——
1999-01-22$35.25$35.957,150,200——
1999-01-21$34.91$35.599,830,400——
1999-01-20$36.50$37.2210,842,800——
1999-01-19$36.50$37.226,030,000——
1999-01-15$35.66$36.3610,891,200——
1999-01-14$34.69$35.3713,153,800——
1999-01-13$35.69$36.3915,943,000——
1999-01-12$35.13$35.8211,946,000——
1999-01-11$33.63$34.298,462,400——
1999-01-08$31.81$32.4415,851,600——
1999-01-07$31.50$32.1220,921,800——
1999-01-06$29.81$30.4016,108,600——
1999-01-05$27.00$27.539,468,200——
1999-01-04$24.97$25.465,531,400——