Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $1,394.19 | $1,394.19 | 64,200 | — | — |
| 2025-12-30 | $1,414.32 | $1,414.32 | 73,400 | — | — |
| 2025-12-29 | $1,419.47 | $1,419.47 | 68,700 | — | — |
| 2025-12-26 | $1,420.10 | $1,420.10 | 39,600 | — | — |
| 2025-12-24 | $1,417.16 | $1,417.16 | 23,100 | — | — |
| 2025-12-23 | $1,414.60 | $1,414.60 | 82,700 | — | — |
| 2025-12-22 | $1,412.41 | $1,412.41 | 91,200 | — | — |
| 2025-12-19 | $1,402.51 | $1,402.51 | 445,200 | — | — |
| 2025-12-18 | $1,389.42 | $1,389.42 | 134,000 | — | — |
| 2025-12-17 | $1,384.68 | $1,384.68 | 153,300 | — | — |
| 2025-12-16 | $1,386.45 | $1,386.45 | 142,500 | — | — |
| 2025-12-15 | $1,412.47 | $1,412.47 | 131,300 | — | — |
| 2025-12-12 | $1,393.64 | $1,393.64 | 161,700 | — | — |
| 2025-12-11 | $1,421.58 | $1,421.58 | 144,000 | — | — |
| 2025-12-10 | $1,405.85 | $1,405.85 | 143,200 | — | — |
| 2025-12-09 | $1,371.42 | $1,371.42 | 113,700 | — | — |
| 2025-12-08 | $1,381.37 | $1,381.37 | 189,000 | — | — |
| 2025-12-05 | $1,414.86 | $1,414.86 | 103,900 | — | — |
| 2025-12-04 | $1,422.81 | $1,422.81 | 128,400 | — | — |
| 2025-12-03 | $1,434.88 | $1,434.88 | 161,100 | — | — |
| 2025-12-02 | $1,447.16 | $1,447.16 | 146,300 | — | — |
| 2025-12-01 | $1,468.09 | $1,468.09 | 107,800 | — | — |
| 2025-11-28 | $1,476.72 | $1,476.72 | 57,200 | — | — |
| 2025-11-26 | $1,486.55 | $1,486.55 | 126,200 | — | — |
| 2025-11-25 | $1,506.02 | $1,506.02 | 220,100 | — | — |
| 2025-11-24 | $1,470.14 | $1,470.14 | 253,700 | — | — |
| 2025-11-21 | $1,452.35 | $1,452.35 | 293,100 | — | — |
| 2025-11-20 | $1,399.41 | $1,399.41 | 96,800 | — | — |
| 2025-11-19 | $1,404.43 | $1,404.43 | 91,300 | — | — |
| 2025-11-18 | $1,396.45 | $1,396.45 | 163,200 | — | — |
| 2025-11-17 | $1,388.96 | $1,388.96 | 99,900 | — | — |
| 2025-11-14 | $1,403.08 | $1,403.08 | 139,300 | — | — |
| 2025-11-13 | $1,412.18 | $1,412.18 | 146,000 | — | — |
| 2025-11-12 | $1,447.81 | $1,447.81 | 162,800 | — | — |
| 2025-11-11 | $1,445.06 | $1,445.06 | 145,000 | — | — |
| 2025-11-10 | $1,432.57 | $1,432.57 | 106,200 | — | — |
| 2025-11-07 | $1,439.35 | $1,439.35 | 194,300 | — | — |
| 2025-11-06 | $1,439.62 | $1,439.62 | 211,000 | — | — |
| 2025-11-05 | $1,439.73 | $1,439.73 | 137,400 | — | — |
| 2025-11-04 | $1,420.35 | $1,420.35 | 176,100 | — | — |
| 2025-11-03 | $1,406.88 | $1,406.88 | 125,900 | — | — |
| 2025-10-31 | $1,416.29 | $1,416.29 | 177,700 | — | — |
| 2025-10-30 | $1,377.01 | $1,377.01 | 129,900 | — | — |
| 2025-10-29 | $1,394.17 | $1,394.17 | 167,000 | — | — |
| 2025-10-28 | $1,404.58 | $1,404.58 | 131,400 | — | — |
| 2025-10-27 | $1,419.71 | $1,419.71 | 175,200 | — | — |
| 2025-10-24 | $1,434.32 | $1,434.32 | 135,100 | — | — |
| 2025-10-23 | $1,437.75 | $1,437.75 | 146,700 | — | — |
| 2025-10-22 | $1,381.44 | $1,381.44 | 165,800 | — | — |
| 2025-10-21 | $1,385.57 | $1,385.57 | 175,100 | — | — |
| 2025-10-20 | $1,357.26 | $1,357.26 | 108,700 | — | — |
| 2025-10-17 | $1,349.28 | $1,349.28 | 155,100 | — | — |
| 2025-10-16 | $1,359.61 | $1,359.61 | 153,200 | — | — |
| 2025-10-15 | $1,304.00 | $1,304.00 | 125,700 | — | — |
| 2025-10-14 | $1,303.04 | $1,303.04 | 199,700 | — | — |
| 2025-10-13 | $1,284.74 | $1,284.74 | 92,200 | — | — |
| 2025-10-10 | $1,273.67 | $1,273.67 | 114,700 | — | — |
| 2025-10-09 | $1,307.57 | $1,307.57 | 99,300 | — | — |
| 2025-10-08 | $1,328.53 | $1,328.53 | 123,100 | — | — |
| 2025-10-07 | $1,309.12 | $1,309.12 | 154,800 | — | — |
| 2025-10-06 | $1,345.27 | $1,345.27 | 155,300 | — | — |
| 2025-10-03 | $1,314.04 | $1,314.04 | 146,200 | — | — |
| 2025-10-02 | $1,300.54 | $1,300.54 | 163,000 | — | — |
| 2025-10-01 | $1,289.82 | $1,289.82 | 200,500 | — | — |
| 2025-09-30 | $1,227.61 | $1,227.61 | 134,600 | — | — |
| 2025-09-29 | $1,191.36 | $1,191.36 | 114,200 | — | — |
| 2025-09-26 | $1,204.43 | $1,204.43 | 130,100 | — | — |
| 2025-09-25 | $1,209.54 | $1,209.54 | 164,000 | — | — |
| 2025-09-24 | $1,242.28 | $1,242.28 | 151,900 | — | — |
| 2025-09-23 | $1,257.03 | $1,257.03 | 145,300 | — | — |
| 2025-09-22 | $1,258.05 | $1,258.05 | 119,900 | — | — |
| 2025-09-19 | $1,265.59 | $1,265.59 | 231,400 | — | — |
| 2025-09-18 | $1,287.10 | $1,287.10 | 116,100 | — | — |
| 2025-09-17 | $1,273.96 | $1,273.96 | 177,200 | — | — |
| 2025-09-16 | $1,276.10 | $1,276.10 | 124,200 | — | — |
| 2025-09-15 | $1,260.13 | $1,260.13 | 109,700 | — | — |
| 2025-09-12 | $1,259.54 | $1,259.54 | 109,000 | — | — |
| 2025-09-11 | $1,282.72 | $1,282.72 | 148,500 | — | — |
| 2025-09-10 | $1,252.87 | $1,252.87 | 113,000 | — | — |
| 2025-09-09 | $1,285.31 | $1,285.31 | 112,800 | — | — |
| 2025-09-08 | $1,314.65 | $1,314.65 | 93,400 | — | — |
| 2025-09-05 | $1,305.71 | $1,305.71 | 95,000 | — | — |
| 2025-09-04 | $1,287.79 | $1,287.79 | 96,500 | — | — |
| 2025-09-03 | $1,268.60 | $1,268.60 | 112,900 | — | — |
| 2025-09-02 | $1,276.00 | $1,276.00 | 174,100 | — | — |
| 2025-08-29 | $1,301.04 | $1,301.04 | 100,600 | — | — |
| 2025-08-28 | $1,283.11 | $1,283.11 | 182,100 | — | — |
| 2025-08-27 | $1,285.24 | $1,285.24 | 102,600 | — | — |
| 2025-08-26 | $1,284.77 | $1,284.77 | 149,600 | — | — |
| 2025-08-25 | $1,289.78 | $1,289.78 | 85,800 | — | — |
| 2025-08-22 | $1,321.45 | $1,321.45 | 114,600 | — | — |
| 2025-08-21 | $1,278.00 | $1,278.00 | 138,900 | — | — |
| 2025-08-20 | $1,316.88 | $1,316.88 | 211,100 | — | — |
| 2025-08-19 | $1,322.57 | $1,322.57 | 93,300 | — | — |
| 2025-08-18 | $1,311.32 | $1,311.32 | 128,000 | — | — |
| 2025-08-15 | $1,312.34 | $1,312.34 | 135,700 | — | — |
| 2025-08-14 | $1,313.64 | $1,313.64 | 87,100 | — | — |
| 2025-08-13 | $1,324.06 | $1,324.06 | 111,800 | — | — |
| 2025-08-12 | $1,292.89 | $1,292.89 | 199,800 | — | — |
| 2025-08-11 | $1,256.49 | $1,256.49 | 201,900 | — | — |
| 2025-08-08 | $1,255.97 | $1,255.97 | 136,500 | — | — |
| 2025-08-07 | $1,236.96 | $1,236.96 | 148,800 | — | — |
| 2025-08-06 | $1,221.84 | $1,221.84 | 184,800 | — | — |
| 2025-08-05 | $1,243.94 | $1,243.94 | 148,300 | — | — |
| 2025-08-04 | $1,231.88 | $1,231.88 | 129,200 | — | — |
| 2025-08-01 | $1,197.23 | $1,197.23 | 339,600 | — | — |
| 2025-07-31 | $1,233.68 | $1,233.68 | 302,600 | — | — |
| 2025-07-30 | $1,265.90 | $1,265.90 | 168,900 | — | — |
| 2025-07-29 | $1,266.10 | $1,266.10 | 153,700 | — | — |
| 2025-07-28 | $1,261.03 | $1,261.03 | 159,100 | — | — |
| 2025-07-25 | $1,263.99 | $1,263.99 | 155,600 | — | — |
| 2025-07-24 | $1,260.75 | $1,260.75 | 196,900 | — | — |
| 2025-07-23 | $1,257.20 | $1,257.20 | 176,800 | — | — |
| 2025-07-22 | $1,218.96 | $1,218.96 | 166,300 | — | — |
| 2025-07-21 | $1,166.48 | $1,166.48 | 125,500 | — | — |
| 2025-07-18 | $1,194.85 | $1,194.85 | 93,400 | — | — |
| 2025-07-17 | $1,205.68 | $1,205.68 | 126,600 | — | — |
| 2025-07-16 | $1,184.20 | $1,184.20 | 202,800 | — | — |
| 2025-07-15 | $1,168.56 | $1,168.56 | 164,500 | — | — |
| 2025-07-14 | $1,193.89 | $1,193.89 | 196,300 | — | — |
| 2025-07-11 | $1,223.93 | $1,223.93 | 118,800 | — | — |
| 2025-07-10 | $1,236.24 | $1,236.24 | 157,900 | — | — |
| 2025-07-09 | $1,218.65 | $1,218.65 | 175,800 | — | — |
| 2025-07-08 | $1,206.53 | $1,206.53 | 142,700 | — | — |
| 2025-07-07 | $1,188.54 | $1,188.54 | 121,700 | — | — |
| 2025-07-03 | $1,209.08 | $1,209.08 | 41,900 | — | — |
| 2025-07-02 | $1,205.65 | $1,205.65 | 129,300 | — | — |
| 2025-07-01 | $1,205.29 | $1,205.29 | 115,600 | — | — |
| 2025-06-30 | $1,174.72 | $1,174.72 | 119,200 | — | — |
| 2025-06-27 | $1,184.54 | $1,184.54 | 163,700 | — | — |
| 2025-06-26 | $1,193.31 | $1,193.31 | 155,400 | — | — |
| 2025-06-25 | $1,192.85 | $1,192.85 | 143,300 | — | — |
| 2025-06-24 | $1,185.18 | $1,185.18 | 129,600 | — | — |
| 2025-06-23 | $1,163.61 | $1,163.61 | 138,400 | — | — |
| 2025-06-20 | $1,153.93 | $1,153.93 | 168,700 | — | — |
| 2025-06-18 | $1,145.47 | $1,145.47 | 125,700 | — | — |
| 2025-06-17 | $1,150.57 | $1,150.57 | 144,100 | — | — |
| 2025-06-16 | $1,182.85 | $1,182.85 | 132,400 | — | — |
| 2025-06-13 | $1,155.42 | $1,155.42 | 109,200 | — | — |
| 2025-06-12 | $1,188.21 | $1,188.21 | 165,700 | — | — |
| 2025-06-11 | $1,192.98 | $1,192.98 | 264,500 | — | — |
| 2025-06-10 | $1,216.57 | $1,216.57 | 191,500 | — | — |
| 2025-06-09 | $1,195.39 | $1,195.39 | 134,900 | — | — |
| 2025-06-06 | $1,184.34 | $1,184.34 | 158,400 | — | — |
| 2025-06-05 | $1,164.61 | $1,164.61 | 179,500 | — | — |
| 2025-06-04 | $1,169.67 | $1,169.67 | 273,800 | — | — |
| 2025-06-03 | $1,166.46 | $1,166.46 | 216,000 | — | — |
| 2025-06-02 | $1,141.13 | $1,141.13 | 161,000 | — | — |
| 2025-05-30 | $1,155.52 | $1,155.52 | 317,200 | — | — |
| 2025-05-29 | $1,173.18 | $1,173.18 | 164,100 | — | — |
| 2025-05-28 | $1,157.50 | $1,157.50 | 131,200 | — | — |
| 2025-05-27 | $1,162.84 | $1,162.84 | 162,200 | — | — |
| 2025-05-23 | $1,114.14 | $1,114.14 | 247,900 | — | — |
| 2025-05-22 | $1,136.00 | $1,136.00 | 177,700 | — | — |
| 2025-05-21 | $1,133.26 | $1,133.26 | 405,700 | — | — |
| 2025-05-20 | $1,186.00 | $1,186.00 | 354,700 | — | — |
| 2025-05-19 | $1,159.10 | $1,159.10 | 271,300 | — | — |
| 2025-05-16 | $1,157.44 | $1,157.44 | 148,700 | — | — |
| 2025-05-15 | $1,143.36 | $1,143.36 | 287,500 | — | — |
| 2025-05-14 | $1,117.81 | $1,117.81 | 220,900 | — | — |
| 2025-05-13 | $1,177.05 | $1,177.05 | 244,500 | — | — |
| 2025-05-12 | $1,174.59 | $1,174.59 | 217,100 | — | — |
| 2025-05-09 | $1,080.98 | $1,080.98 | 133,800 | — | — |
| 2025-05-08 | $1,101.63 | $1,101.63 | 182,800 | — | — |
| 2025-05-07 | $1,084.46 | $1,084.46 | 298,400 | — | — |
| 2025-05-06 | $1,063.37 | $1,063.37 | 188,400 | — | — |
| 2025-05-05 | $1,091.13 | $1,091.13 | 233,000 | — | — |
| 2025-05-02 | $1,100.01 | $1,100.01 | 325,900 | — | — |
| 2025-05-01 | $1,056.58 | $1,056.58 | 248,500 | — | — |
| 2025-04-30 | $1,070.57 | $1,070.57 | 171,600 | — | — |
| 2025-04-29 | $1,065.23 | $1,065.23 | 210,800 | — | — |
| 2025-04-28 | $1,061.46 | $1,061.46 | 194,900 | — | — |
| 2025-04-25 | $1,061.79 | $1,061.79 | 165,700 | — | — |
| 2025-04-24 | $1,075.00 | $1,075.00 | 267,400 | — | — |
| 2025-04-23 | $1,046.23 | $1,046.23 | 412,200 | — | — |
| 2025-04-22 | $1,003.16 | $1,003.16 | 211,200 | — | — |
| 2025-04-21 | $970.15 | $970.15 | 184,400 | — | — |
| 2025-04-17 | $1,004.96 | $1,004.96 | 212,100 | — | — |
| 2025-04-16 | $1,016.65 | $1,016.65 | 204,500 | — | — |
| 2025-04-15 | $1,046.58 | $1,046.58 | 243,200 | — | — |
| 2025-04-14 | $1,082.85 | $1,082.85 | 247,000 | — | — |
| 2025-04-11 | $1,041.90 | $1,041.90 | 324,100 | — | — |
| 2025-04-10 | $997.69 | $997.69 | 381,700 | — | — |
| 2025-04-09 | $1,061.66 | $1,061.66 | 423,600 | — | — |
| 2025-04-08 | $972.51 | $972.51 | 247,200 | — | — |
| 2025-04-07 | $1,032.15 | $1,032.15 | 450,700 | — | — |
| 2025-04-04 | $1,022.66 | $1,022.66 | 424,800 | — | — |
| 2025-04-03 | $1,095.24 | $1,095.24 | 227,900 | — | — |
| 2025-04-02 | $1,172.50 | $1,172.50 | 131,700 | — | — |
| 2025-04-01 | $1,156.38 | $1,156.38 | 123,000 | — | — |
| 2025-03-31 | $1,180.91 | $1,180.91 | 173,800 | — | — |
| 2025-03-28 | $1,177.09 | $1,177.09 | 117,500 | — | — |
| 2025-03-27 | $1,193.33 | $1,193.33 | 95,000 | — | — |
| 2025-03-26 | $1,191.03 | $1,191.03 | 102,400 | — | — |
| 2025-03-25 | $1,195.10 | $1,195.10 | 98,900 | — | — |
| 2025-03-24 | $1,212.06 | $1,212.06 | 121,600 | — | — |
| 2025-03-21 | $1,199.21 | $1,199.21 | 210,200 | — | — |
| 2025-03-20 | $1,200.38 | $1,200.38 | 120,900 | — | — |
| 2025-03-19 | $1,220.44 | $1,220.44 | 113,900 | — | — |
| 2025-03-18 | $1,242.73 | $1,242.73 | 113,300 | — | — |
| 2025-03-17 | $1,235.02 | $1,235.02 | 103,200 | — | — |
| 2025-03-14 | $1,230.25 | $1,230.25 | 90,600 | — | — |
| 2025-03-13 | $1,201.99 | $1,201.99 | 129,600 | — | — |
| 2025-03-12 | $1,216.02 | $1,216.02 | 137,900 | — | — |
| 2025-03-11 | $1,243.17 | $1,243.17 | 196,000 | — | — |
| 2025-03-10 | $1,294.40 | $1,294.40 | 177,300 | — | — |
| 2025-03-07 | $1,291.56 | $1,291.56 | 147,700 | — | — |
| 2025-03-06 | $1,272.54 | $1,272.54 | 147,100 | — | — |
| 2025-03-05 | $1,257.84 | $1,257.84 | 140,900 | — | — |
| 2025-03-04 | $1,240.97 | $1,240.97 | 140,000 | — | — |
| 2025-03-03 | $1,268.64 | $1,268.64 | 196,900 | — | — |
| 2025-02-28 | $1,272.72 | $1,272.72 | 177,400 | — | — |
| 2025-02-27 | $1,253.30 | $1,253.30 | 139,500 | — | — |
| 2025-02-26 | $1,289.52 | $1,289.52 | 89,500 | — | — |
| 2025-02-25 | $1,308.89 | $1,308.89 | 157,400 | — | — |
| 2025-02-24 | $1,309.97 | $1,309.97 | 123,100 | — | — |
| 2025-02-21 | $1,286.54 | $1,286.54 | 129,000 | — | — |
| 2025-02-20 | $1,303.13 | $1,303.13 | 141,300 | — | — |
| 2025-02-19 | $1,302.93 | $1,302.93 | 151,900 | — | — |
| 2025-02-18 | $1,273.18 | $1,273.18 | 104,700 | — | — |
| 2025-02-14 | $1,271.91 | $1,271.91 | 121,100 | — | — |
| 2025-02-13 | $1,297.14 | $1,297.14 | 138,700 | — | — |
| 2025-02-12 | $1,312.60 | $1,312.60 | 192,900 | — | — |
| 2025-02-11 | $1,331.97 | $1,331.97 | 157,800 | — | — |
| 2025-02-10 | $1,340.49 | $1,340.49 | 232,400 | — | — |
| 2025-02-07 | $1,390.00 | $1,390.00 | 461,100 | — | — |
| 2025-02-06 | $1,357.26 | $1,357.26 | 142,600 | — | — |
| 2025-02-05 | $1,363.56 | $1,363.56 | 136,400 | — | — |
| 2025-02-04 | $1,339.71 | $1,339.71 | 97,600 | — | — |
| 2025-02-03 | $1,342.43 | $1,342.43 | 130,100 | — | — |
| 2025-01-31 | $1,364.44 | $1,364.44 | 140,100 | — | — |
| 2025-01-30 | $1,364.50 | $1,364.50 | 121,200 | — | — |
| 2025-01-29 | $1,335.50 | $1,335.50 | 147,400 | — | — |
| 2025-01-28 | $1,352.82 | $1,352.82 | 139,600 | — | — |
| 2025-01-27 | $1,347.21 | $1,347.21 | 86,400 | — | — |
| 2025-01-24 | $1,331.10 | $1,331.10 | 91,300 | — | — |
| 2025-01-23 | $1,335.29 | $1,335.29 | 87,700 | — | — |
| 2025-01-22 | $1,324.68 | $1,324.68 | 93,200 | — | — |
| 2025-01-21 | $1,324.48 | $1,324.48 | 106,400 | — | — |
| 2025-01-17 | $1,295.43 | $1,295.43 | 91,500 | — | — |
| 2025-01-16 | $1,297.52 | $1,297.52 | 105,900 | — | — |
| 2025-01-15 | $1,279.73 | $1,279.73 | 193,900 | — | — |
| 2025-01-14 | $1,271.36 | $1,271.36 | 110,000 | — | — |
| 2025-01-13 | $1,267.22 | $1,267.22 | 104,900 | — | — |
| 2025-01-10 | $1,210.99 | $1,210.99 | 163,000 | — | — |
| 2025-01-08 | $1,246.51 | $1,246.51 | 109,300 | — | — |
| 2025-01-07 | $1,254.99 | $1,254.99 | 130,000 | — | — |
| 2025-01-06 | $1,252.25 | $1,252.25 | 109,200 | — | — |
| 2025-01-03 | $1,238.28 | $1,238.28 | 106,400 | — | — |
| 2025-01-02 | $1,220.78 | $1,220.78 | 103,600 | — | — |