Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $302.46 | $302.46 | 108,900 | — | — |
| 2014-12-30 | $305.44 | $305.44 | 60,400 | — | — |
| 2014-12-29 | $305.89 | $305.89 | 67,800 | — | — |
| 2014-12-26 | $304.33 | $304.33 | 54,200 | — | — |
| 2014-12-24 | $302.88 | $302.88 | 40,900 | — | — |
| 2014-12-23 | $301.05 | $301.05 | 135,200 | — | — |
| 2014-12-22 | $301.14 | $301.14 | 112,800 | — | — |
| 2014-12-19 | $300.36 | $300.36 | 263,900 | — | — |
| 2014-12-18 | $295.82 | $295.82 | 135,500 | — | — |
| 2014-12-17 | $290.15 | $290.15 | 242,200 | — | — |
| 2014-12-16 | $279.17 | $279.17 | 134,000 | — | — |
| 2014-12-15 | $281.13 | $281.13 | 215,900 | — | — |
| 2014-12-12 | $287.70 | $287.70 | 97,100 | — | — |
| 2014-12-11 | $290.34 | $290.34 | 129,600 | — | — |
| 2014-12-10 | $286.65 | $286.65 | 191,000 | — | — |
| 2014-12-09 | $292.68 | $292.68 | 208,300 | — | — |
| 2014-12-08 | $292.00 | $292.00 | 155,700 | — | — |
| 2014-12-05 | $295.70 | $295.70 | 169,400 | — | — |
| 2014-12-04 | $298.11 | $298.11 | 157,800 | — | — |
| 2014-12-03 | $298.43 | $298.43 | 91,400 | — | — |
| 2014-12-02 | $294.79 | $294.79 | 138,300 | — | — |
| 2014-12-01 | $292.04 | $292.04 | 174,300 | — | — |
| 2014-11-28 | $293.26 | $293.26 | 67,400 | — | — |
| 2014-11-26 | $294.08 | $294.08 | 129,400 | — | — |
| 2014-11-25 | $295.93 | $295.93 | 150,300 | — | — |
| 2014-11-24 | $296.89 | $296.89 | 152,100 | — | — |
| 2014-11-21 | $293.54 | $293.54 | 114,700 | — | — |
| 2014-11-20 | $292.51 | $292.51 | 110,200 | — | — |
| 2014-11-19 | $292.41 | $292.41 | 96,900 | — | — |
| 2014-11-18 | $291.65 | $291.65 | 198,800 | — | — |
| 2014-11-17 | $288.97 | $288.97 | 208,200 | — | — |
| 2014-11-14 | $288.27 | $288.27 | 137,700 | — | — |
| 2014-11-13 | $290.03 | $290.03 | 229,000 | — | — |
| 2014-11-12 | $284.70 | $284.70 | 154,400 | — | — |
| 2014-11-11 | $287.03 | $287.03 | 273,700 | — | — |
| 2014-11-10 | $280.28 | $280.28 | 277,200 | — | — |
| 2014-11-07 | $277.69 | $277.69 | 218,600 | — | — |
| 2014-11-06 | $263.62 | $263.62 | 172,900 | — | — |
| 2014-11-05 | $259.79 | $259.79 | 130,800 | — | — |
| 2014-11-04 | $259.81 | $259.81 | 77,100 | — | — |
| 2014-11-03 | $259.63 | $259.63 | 170,900 | — | — |
| 2014-10-31 | $258.47 | $258.47 | 136,600 | — | — |
| 2014-10-30 | $257.90 | $257.90 | 96,500 | — | — |
| 2014-10-29 | $255.63 | $255.63 | 100,100 | — | — |
| 2014-10-28 | $256.93 | $256.93 | 69,100 | — | — |
| 2014-10-27 | $253.20 | $253.20 | 87,000 | — | — |
| 2014-10-24 | $252.00 | $252.00 | 83,900 | — | — |
| 2014-10-23 | $250.29 | $250.29 | 62,100 | — | — |
| 2014-10-22 | $245.24 | $245.24 | 132,000 | — | — |
| 2014-10-21 | $250.58 | $250.58 | 118,700 | — | — |
| 2014-10-20 | $241.65 | $241.65 | 120,300 | — | — |
| 2014-10-17 | $240.92 | $240.92 | 79,900 | — | — |
| 2014-10-16 | $236.64 | $236.64 | 212,100 | — | — |
| 2014-10-15 | $233.85 | $233.85 | 253,900 | — | — |
| 2014-10-14 | $236.42 | $236.42 | 134,600 | — | — |
| 2014-10-13 | $236.65 | $236.65 | 129,300 | — | — |
| 2014-10-10 | $240.27 | $240.27 | 165,200 | — | — |
| 2014-10-09 | $247.26 | $247.26 | 128,400 | — | — |
| 2014-10-08 | $252.61 | $252.61 | 98,800 | — | — |
| 2014-10-07 | $248.52 | $248.52 | 76,700 | — | — |
| 2014-10-06 | $253.59 | $253.59 | 107,900 | — | — |
| 2014-10-03 | $252.34 | $252.34 | 118,400 | — | — |
| 2014-10-02 | $251.42 | $251.42 | 167,200 | — | — |
| 2014-10-01 | $251.79 | $251.79 | 216,600 | — | — |
| 2014-09-30 | $256.13 | $256.13 | 159,300 | — | — |
| 2014-09-29 | $257.36 | $257.36 | 102,700 | — | — |
| 2014-09-26 | $258.34 | $258.34 | 124,600 | — | — |
| 2014-09-25 | $258.68 | $258.68 | 128,400 | — | — |
| 2014-09-24 | $262.17 | $262.17 | 114,600 | — | — |
| 2014-09-23 | $259.41 | $259.41 | 147,800 | — | — |
| 2014-09-22 | $262.27 | $262.27 | 145,300 | — | — |
| 2014-09-19 | $265.36 | $265.36 | 175,100 | — | — |
| 2014-09-18 | $268.04 | $268.04 | 57,100 | — | — |
| 2014-09-17 | $267.19 | $267.19 | 68,300 | — | — |
| 2014-09-16 | $267.86 | $267.86 | 178,800 | — | — |
| 2014-09-15 | $267.51 | $267.51 | 68,400 | — | — |
| 2014-09-12 | $269.12 | $269.12 | 102,700 | — | — |
| 2014-09-11 | $270.15 | $270.15 | 114,500 | — | — |
| 2014-09-10 | $267.91 | $267.91 | 127,800 | — | — |
| 2014-09-09 | $267.87 | $267.87 | 83,000 | — | — |
| 2014-09-08 | $270.71 | $270.71 | 140,900 | — | — |
| 2014-09-05 | $272.28 | $272.28 | 88,500 | — | — |
| 2014-09-04 | $271.22 | $271.22 | 121,000 | — | — |
| 2014-09-03 | $272.84 | $272.84 | 105,900 | — | — |
| 2014-09-02 | $272.78 | $272.78 | 142,400 | — | — |
| 2014-08-29 | $270.48 | $270.48 | 66,700 | — | — |
| 2014-08-28 | $270.44 | $270.44 | 53,800 | — | — |
| 2014-08-27 | $270.55 | $270.55 | 71,400 | — | — |
| 2014-08-26 | $271.42 | $271.42 | 72,000 | — | — |
| 2014-08-25 | $270.64 | $270.64 | 62,400 | — | — |
| 2014-08-22 | $269.47 | $269.47 | 94,800 | — | — |
| 2014-08-21 | $271.65 | $271.65 | 120,800 | — | — |
| 2014-08-20 | $270.80 | $270.80 | 79,400 | — | — |
| 2014-08-19 | $269.60 | $269.60 | 150,900 | — | — |
| 2014-08-18 | $269.36 | $269.36 | 195,900 | — | — |
| 2014-08-15 | $266.36 | $266.36 | 118,800 | — | — |
| 2014-08-14 | $265.80 | $265.80 | 124,500 | — | — |
| 2014-08-13 | $264.01 | $264.01 | 139,100 | — | — |
| 2014-08-12 | $259.05 | $259.05 | 108,800 | — | — |
| 2014-08-11 | $259.82 | $259.82 | 130,600 | — | — |
| 2014-08-08 | $260.12 | $260.12 | 99,100 | — | — |
| 2014-08-07 | $257.45 | $257.45 | 120,900 | — | — |
| 2014-08-06 | $257.22 | $257.22 | 146,800 | — | — |
| 2014-08-05 | $258.02 | $258.02 | 99,300 | — | — |
| 2014-08-04 | $257.66 | $257.66 | 149,200 | — | — |
| 2014-08-01 | $255.76 | $255.76 | 185,900 | — | — |
| 2014-07-31 | $257.14 | $257.14 | 119,700 | — | — |
| 2014-07-30 | $261.78 | $261.78 | 125,600 | — | — |
| 2014-07-29 | $259.27 | $259.27 | 159,400 | — | — |
| 2014-07-28 | $261.39 | $261.39 | 151,300 | — | — |
| 2014-07-25 | $263.55 | $263.55 | 289,900 | — | — |
| 2014-07-24 | $259.79 | $259.79 | 154,400 | — | — |
| 2014-07-23 | $259.01 | $259.01 | 144,400 | — | — |
| 2014-07-22 | $262.25 | $262.25 | 224,100 | — | — |
| 2014-07-21 | $254.74 | $254.74 | 164,400 | — | — |
| 2014-07-18 | $254.62 | $254.62 | 82,900 | — | — |
| 2014-07-17 | $249.99 | $249.99 | 102,700 | — | — |
| 2014-07-16 | $253.62 | $253.62 | 166,100 | — | — |
| 2014-07-15 | $252.62 | $252.62 | 74,200 | — | — |
| 2014-07-14 | $252.46 | $252.46 | 75,800 | — | — |
| 2014-07-11 | $251.28 | $251.28 | 82,900 | — | — |
| 2014-07-10 | $250.54 | $250.54 | 87,100 | — | — |
| 2014-07-09 | $252.84 | $252.84 | 99,800 | — | — |
| 2014-07-08 | $254.17 | $254.17 | 93,100 | — | — |
| 2014-07-07 | $255.30 | $255.30 | 100,200 | — | — |
| 2014-07-03 | $256.74 | $256.74 | 48,600 | — | — |
| 2014-07-02 | $255.04 | $255.04 | 115,500 | — | — |
| 2014-07-01 | $257.01 | $257.01 | 242,500 | — | — |
| 2014-06-30 | $253.18 | $253.18 | 135,200 | — | — |
| 2014-06-27 | $251.35 | $251.35 | 179,400 | — | — |
| 2014-06-26 | $248.90 | $248.90 | 75,700 | — | — |
| 2014-06-25 | $248.55 | $248.55 | 74,700 | — | — |
| 2014-06-24 | $247.67 | $247.67 | 142,000 | — | — |
| 2014-06-23 | $251.05 | $251.05 | 110,600 | — | — |
| 2014-06-20 | $250.24 | $250.24 | 224,600 | — | — |
| 2014-06-19 | $246.99 | $246.99 | 99,500 | — | — |
| 2014-06-18 | $247.67 | $247.67 | 92,700 | — | — |
| 2014-06-17 | $247.01 | $247.01 | 145,600 | — | — |
| 2014-06-16 | $245.40 | $245.40 | 97,600 | — | — |
| 2014-06-13 | $247.35 | $247.35 | 89,500 | — | — |
| 2014-06-12 | $245.34 | $245.34 | 155,800 | — | — |
| 2014-06-11 | $246.91 | $246.91 | 170,500 | — | — |
| 2014-06-10 | $248.62 | $248.62 | 134,800 | — | — |
| 2014-06-09 | $251.45 | $251.45 | 105,700 | — | — |
| 2014-06-06 | $250.20 | $250.20 | 108,400 | — | — |
| 2014-06-05 | $249.31 | $249.31 | 100,000 | — | — |
| 2014-06-04 | $244.60 | $244.60 | 161,800 | — | — |
| 2014-06-03 | $244.62 | $244.62 | 195,300 | — | — |
| 2014-06-02 | $246.51 | $246.51 | 135,400 | — | — |
| 2014-05-30 | $245.02 | $245.02 | 174,000 | — | — |
| 2014-05-29 | $245.66 | $245.66 | 120,400 | — | — |
| 2014-05-28 | $245.29 | $245.29 | 105,600 | — | — |
| 2014-05-27 | $244.97 | $244.97 | 101,000 | — | — |
| 2014-05-23 | $245.14 | $245.14 | 78,900 | — | — |
| 2014-05-22 | $243.00 | $243.00 | 73,200 | — | — |
| 2014-05-21 | $242.26 | $242.26 | 85,800 | — | — |
| 2014-05-20 | $241.85 | $241.85 | 169,100 | — | — |
| 2014-05-19 | $243.89 | $243.89 | 167,700 | — | — |
| 2014-05-16 | $245.26 | $245.26 | 217,900 | — | — |
| 2014-05-15 | $241.64 | $241.64 | 271,200 | — | — |
| 2014-05-14 | $240.51 | $240.51 | 204,400 | — | — |
| 2014-05-13 | $240.92 | $240.92 | 108,900 | — | — |
| 2014-05-12 | $241.48 | $241.48 | 200,500 | — | — |
| 2014-05-09 | $241.79 | $241.79 | 247,500 | — | — |
| 2014-05-08 | $235.85 | $235.85 | 241,100 | — | — |
| 2014-05-07 | $236.61 | $236.61 | 246,700 | — | — |
| 2014-05-06 | $235.82 | $235.82 | 257,400 | — | — |
| 2014-05-05 | $237.73 | $237.73 | 213,500 | — | — |
| 2014-05-02 | $235.30 | $235.30 | 140,800 | — | — |
| 2014-05-01 | $233.15 | $233.15 | 114,900 | — | — |
| 2014-04-30 | $233.12 | $233.12 | 189,800 | — | — |
| 2014-04-29 | $228.29 | $228.29 | 146,700 | — | — |
| 2014-04-28 | $230.47 | $230.47 | 257,700 | — | — |
| 2014-04-25 | $229.99 | $229.99 | 84,000 | — | — |
| 2014-04-24 | $234.10 | $234.10 | 98,700 | — | — |
| 2014-04-23 | $234.30 | $234.30 | 124,000 | — | — |
| 2014-04-22 | $234.24 | $234.24 | 131,200 | — | — |
| 2014-04-21 | $233.85 | $233.85 | 85,700 | — | — |
| 2014-04-17 | $233.50 | $233.50 | 261,300 | — | — |
| 2014-04-16 | $228.85 | $228.85 | 169,100 | — | — |
| 2014-04-15 | $224.99 | $224.99 | 212,500 | — | — |
| 2014-04-14 | $224.87 | $224.87 | 153,200 | — | — |
| 2014-04-11 | $223.80 | $223.80 | 164,200 | — | — |
| 2014-04-10 | $224.37 | $224.37 | 287,900 | — | — |
| 2014-04-09 | $233.24 | $233.24 | 201,800 | — | — |
| 2014-04-08 | $232.43 | $232.43 | 151,000 | — | — |
| 2014-04-07 | $229.22 | $229.22 | 142,200 | — | — |
| 2014-04-04 | $235.09 | $235.09 | 106,900 | — | — |
| 2014-04-03 | $240.04 | $240.04 | 112,400 | — | — |
| 2014-04-02 | $240.17 | $240.17 | 167,100 | — | — |
| 2014-04-01 | $238.28 | $238.28 | 204,200 | — | — |
| 2014-03-31 | $235.68 | $235.68 | 257,200 | — | — |
| 2014-03-28 | $232.08 | $232.08 | 147,500 | — | — |
| 2014-03-27 | $231.19 | $231.19 | 91,500 | — | — |
| 2014-03-26 | $233.22 | $233.22 | 168,600 | — | — |
| 2014-03-25 | $233.70 | $233.70 | 237,100 | — | — |
| 2014-03-24 | $232.12 | $232.12 | 220,300 | — | — |
| 2014-03-21 | $235.57 | $235.57 | 192,100 | — | — |
| 2014-03-20 | $238.40 | $238.40 | 55,900 | — | — |
| 2014-03-19 | $236.97 | $236.97 | 97,000 | — | — |
| 2014-03-18 | $241.24 | $241.24 | 106,400 | — | — |
| 2014-03-17 | $238.75 | $238.75 | 129,500 | — | — |
| 2014-03-14 | $236.56 | $236.56 | 142,600 | — | — |
| 2014-03-13 | $238.92 | $238.92 | 129,300 | — | — |
| 2014-03-12 | $243.72 | $243.72 | 121,300 | — | — |
| 2014-03-11 | $243.27 | $243.27 | 114,600 | — | — |
| 2014-03-10 | $244.48 | $244.48 | 102,000 | — | — |
| 2014-03-07 | $245.59 | $245.59 | 99,600 | — | — |
| 2014-03-06 | $244.58 | $244.58 | 95,200 | — | — |
| 2014-03-05 | $243.60 | $243.60 | 167,800 | — | — |
| 2014-03-04 | $245.07 | $245.07 | 162,700 | — | — |
| 2014-03-03 | $241.08 | $241.08 | 182,800 | — | — |
| 2014-02-28 | $245.76 | $245.76 | 174,300 | — | — |
| 2014-02-27 | $247.28 | $247.28 | 129,700 | — | — |
| 2014-02-26 | $248.05 | $248.05 | 179,700 | — | — |
| 2014-02-25 | $246.17 | $246.17 | 195,400 | — | — |
| 2014-02-24 | $245.89 | $245.89 | 375,400 | — | — |
| 2014-02-21 | $243.18 | $243.18 | 165,000 | — | — |
| 2014-02-20 | $245.04 | $245.04 | 266,500 | — | — |
| 2014-02-19 | $243.80 | $243.80 | 151,700 | — | — |
| 2014-02-18 | $247.01 | $247.01 | 245,500 | — | — |
| 2014-02-14 | $249.64 | $249.64 | 209,300 | — | — |
| 2014-02-13 | $251.92 | $251.92 | 171,900 | — | — |
| 2014-02-12 | $251.95 | $251.95 | 215,200 | — | — |
| 2014-02-11 | $254.33 | $254.33 | 183,000 | — | — |
| 2014-02-10 | $254.44 | $254.44 | 190,400 | — | — |
| 2014-02-07 | $255.24 | $255.24 | 237,000 | — | — |
| 2014-02-06 | $254.00 | $254.00 | 503,100 | — | — |
| 2014-02-05 | $235.87 | $235.87 | 337,100 | — | — |
| 2014-02-04 | $237.81 | $237.81 | 500,100 | — | — |
| 2014-02-03 | $234.71 | $234.71 | 354,600 | — | — |
| 2014-01-31 | $246.30 | $246.30 | 139,600 | — | — |
| 2014-01-30 | $249.43 | $249.43 | 160,300 | — | — |
| 2014-01-29 | $244.67 | $244.67 | 191,700 | — | — |
| 2014-01-28 | $248.63 | $248.63 | 264,800 | — | — |
| 2014-01-27 | $241.62 | $241.62 | 174,300 | — | — |
| 2014-01-24 | $243.44 | $243.44 | 235,800 | — | — |
| 2014-01-23 | $253.59 | $253.59 | 137,600 | — | — |
| 2014-01-22 | $255.85 | $255.85 | 62,800 | — | — |
| 2014-01-21 | $255.73 | $255.73 | 67,500 | — | — |
| 2014-01-17 | $254.29 | $254.29 | 80,700 | — | — |
| 2014-01-16 | $254.07 | $254.07 | 68,100 | — | — |
| 2014-01-15 | $253.20 | $253.20 | 135,800 | — | — |
| 2014-01-14 | $252.45 | $252.45 | 124,300 | — | — |
| 2014-01-13 | $247.27 | $247.27 | 80,100 | — | — |
| 2014-01-10 | $249.99 | $249.99 | 89,000 | — | — |
| 2014-01-09 | $249.50 | $249.50 | 161,300 | — | — |
| 2014-01-08 | $249.67 | $249.67 | 151,200 | — | — |
| 2014-01-07 | $248.36 | $248.36 | 189,000 | — | — |
| 2014-01-06 | $242.42 | $242.42 | 183,600 | — | — |
| 2014-01-03 | $242.71 | $242.71 | 149,900 | — | — |
| 2014-01-02 | $241.53 | $241.53 | 154,400 | — | — |