Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $619.52 | $619.52 | 137,800 | — | — |
| 2017-12-28 | $622.60 | $622.60 | 122,600 | — | — |
| 2017-12-27 | $615.93 | $615.93 | 153,900 | — | — |
| 2017-12-26 | $613.53 | $613.53 | 145,400 | — | — |
| 2017-12-22 | $614.77 | $614.77 | 179,100 | — | — |
| 2017-12-21 | $618.43 | $618.43 | 184,000 | — | — |
| 2017-12-20 | $626.66 | $626.66 | 172,700 | — | — |
| 2017-12-19 | $635.07 | $635.07 | 250,500 | — | — |
| 2017-12-18 | $642.99 | $642.99 | 209,100 | — | — |
| 2017-12-15 | $639.94 | $639.94 | 268,200 | — | — |
| 2017-12-14 | $629.93 | $629.93 | 196,800 | — | — |
| 2017-12-13 | $626.39 | $626.39 | 119,800 | — | — |
| 2017-12-12 | $625.01 | $625.01 | 113,100 | — | — |
| 2017-12-11 | $624.67 | $624.67 | 129,100 | — | — |
| 2017-12-08 | $623.19 | $623.19 | 104,400 | — | — |
| 2017-12-07 | $620.15 | $620.15 | 115,300 | — | — |
| 2017-12-06 | $615.98 | $615.98 | 92,600 | — | — |
| 2017-12-05 | $612.25 | $612.25 | 155,900 | — | — |
| 2017-12-04 | $606.80 | $606.80 | 228,500 | — | — |
| 2017-12-01 | $624.64 | $624.64 | 165,900 | — | — |
| 2017-11-30 | $629.21 | $629.21 | 200,800 | — | — |
| 2017-11-29 | $625.44 | $625.44 | 86,100 | — | — |
| 2017-11-28 | $634.14 | $634.14 | 95,400 | — | — |
| 2017-11-27 | $633.76 | $633.76 | 120,800 | — | — |
| 2017-11-24 | $635.02 | $635.02 | 48,800 | — | — |
| 2017-11-22 | $626.35 | $626.35 | 81,700 | — | — |
| 2017-11-21 | $627.62 | $627.62 | 94,800 | — | — |
| 2017-11-20 | $631.92 | $631.92 | 100,000 | — | — |
| 2017-11-17 | $630.92 | $630.92 | 97,300 | — | — |
| 2017-11-16 | $630.50 | $630.50 | 137,200 | — | — |
| 2017-11-15 | $625.19 | $625.19 | 162,400 | — | — |
| 2017-11-14 | $631.37 | $631.37 | 114,400 | — | — |
| 2017-11-13 | $630.84 | $630.84 | 192,600 | — | — |
| 2017-11-10 | $622.66 | $622.66 | 167,800 | — | — |
| 2017-11-09 | $626.82 | $626.82 | 167,800 | — | — |
| 2017-11-08 | $623.72 | $623.72 | 267,900 | — | — |
| 2017-11-07 | $624.58 | $624.58 | 234,300 | — | — |
| 2017-11-06 | $635.11 | $635.11 | 213,500 | — | — |
| 2017-11-03 | $646.00 | $646.00 | 391,600 | — | — |
| 2017-11-02 | $671.60 | $671.60 | 187,900 | — | — |
| 2017-11-01 | $689.11 | $689.11 | 126,000 | — | — |
| 2017-10-31 | $682.63 | $682.63 | 100,200 | — | — |
| 2017-10-30 | $675.22 | $675.22 | 107,900 | — | — |
| 2017-10-27 | $679.00 | $679.00 | 100,700 | — | — |
| 2017-10-26 | $667.74 | $667.74 | 138,800 | — | — |
| 2017-10-25 | $665.43 | $665.43 | 116,000 | — | — |
| 2017-10-24 | $669.36 | $669.36 | 62,000 | — | — |
| 2017-10-23 | $667.37 | $667.37 | 66,500 | — | — |
| 2017-10-20 | $668.72 | $668.72 | 84,100 | — | — |
| 2017-10-19 | $661.19 | $661.19 | 86,800 | — | — |
| 2017-10-18 | $655.66 | $655.66 | 111,500 | — | — |
| 2017-10-17 | $662.22 | $662.22 | 97,100 | — | — |
| 2017-10-16 | $666.98 | $666.98 | 93,400 | — | — |
| 2017-10-13 | $658.65 | $658.65 | 99,500 | — | — |
| 2017-10-12 | $660.07 | $660.07 | 115,900 | — | — |
| 2017-10-11 | $659.70 | $659.70 | 76,500 | — | — |
| 2017-10-10 | $652.97 | $652.97 | 95,600 | — | — |
| 2017-10-09 | $651.95 | $651.95 | 74,700 | — | — |
| 2017-10-06 | $645.76 | $645.76 | 81,300 | — | — |
| 2017-10-05 | $644.85 | $644.85 | 81,500 | — | — |
| 2017-10-04 | $643.32 | $643.32 | 114,600 | — | — |
| 2017-10-03 | $639.89 | $639.89 | 90,200 | — | — |
| 2017-10-02 | $635.80 | $635.80 | 155,000 | — | — |
| 2017-09-29 | $626.16 | $626.16 | 93,100 | — | — |
| 2017-09-28 | $624.48 | $624.48 | 113,500 | — | — |
| 2017-09-27 | $628.78 | $628.78 | 93,900 | — | — |
| 2017-09-26 | $625.39 | $625.39 | 98,000 | — | — |
| 2017-09-25 | $625.61 | $625.61 | 79,400 | — | — |
| 2017-09-22 | $632.86 | $632.86 | 73,800 | — | — |
| 2017-09-21 | $631.41 | $631.41 | 83,400 | — | — |
| 2017-09-20 | $635.17 | $635.17 | 108,700 | — | — |
| 2017-09-19 | $632.27 | $632.27 | 132,600 | — | — |
| 2017-09-18 | $633.28 | $633.28 | 101,400 | — | — |
| 2017-09-15 | $626.00 | $626.00 | 217,400 | — | — |
| 2017-09-14 | $624.80 | $624.80 | 116,300 | — | — |
| 2017-09-13 | $623.88 | $623.88 | 83,500 | — | — |
| 2017-09-12 | $629.42 | $629.42 | 172,400 | — | — |
| 2017-09-11 | $623.74 | $623.74 | 114,500 | — | — |
| 2017-09-08 | $612.70 | $612.70 | 97,500 | — | — |
| 2017-09-07 | $611.83 | $611.83 | 155,600 | — | — |
| 2017-09-06 | $605.47 | $605.47 | 112,100 | — | — |
| 2017-09-05 | $603.25 | $603.25 | 196,900 | — | — |
| 2017-09-01 | $602.94 | $602.94 | 116,100 | — | — |
| 2017-08-31 | $605.09 | $605.09 | 162,700 | — | — |
| 2017-08-30 | $598.40 | $598.40 | 107,100 | — | — |
| 2017-08-29 | $591.96 | $591.96 | 110,700 | — | — |
| 2017-08-28 | $594.06 | $594.06 | 67,200 | — | — |
| 2017-08-25 | $590.38 | $590.38 | 107,100 | — | — |
| 2017-08-24 | $591.83 | $591.83 | 90,100 | — | — |
| 2017-08-23 | $590.01 | $590.01 | 114,500 | — | — |
| 2017-08-22 | $592.68 | $592.68 | 147,600 | — | — |
| 2017-08-21 | $579.95 | $579.95 | 124,400 | — | — |
| 2017-08-18 | $574.64 | $574.64 | 117,800 | — | — |
| 2017-08-17 | $573.84 | $573.84 | 91,800 | — | — |
| 2017-08-16 | $584.96 | $584.96 | 86,700 | — | — |
| 2017-08-15 | $580.78 | $580.78 | 141,300 | — | — |
| 2017-08-14 | $582.08 | $582.08 | 146,800 | — | — |
| 2017-08-11 | $577.58 | $577.58 | 141,200 | — | — |
| 2017-08-10 | $571.25 | $571.25 | 127,600 | — | — |
| 2017-08-09 | $575.57 | $575.57 | 129,100 | — | — |
| 2017-08-08 | $575.19 | $575.19 | 123,000 | — | — |
| 2017-08-07 | $581.62 | $581.62 | 148,700 | — | — |
| 2017-08-04 | $576.61 | $576.61 | 120,900 | — | — |
| 2017-08-03 | $577.64 | $577.64 | 120,900 | — | — |
| 2017-08-02 | $577.00 | $577.00 | 211,300 | — | — |
| 2017-08-01 | $573.52 | $573.52 | 298,300 | — | — |
| 2017-07-31 | $573.08 | $573.08 | 184,400 | — | — |
| 2017-07-28 | $578.06 | $578.06 | 304,100 | — | — |
| 2017-07-27 | $595.21 | $595.21 | 190,700 | — | — |
| 2017-07-26 | $597.85 | $597.85 | 177,600 | — | — |
| 2017-07-25 | $600.90 | $600.90 | 206,600 | — | — |
| 2017-07-24 | $614.99 | $614.99 | 76,600 | — | — |
| 2017-07-21 | $613.49 | $613.49 | 106,100 | — | — |
| 2017-07-20 | $610.32 | $610.32 | 132,500 | — | — |
| 2017-07-19 | $608.76 | $608.76 | 122,100 | — | — |
| 2017-07-18 | $606.48 | $606.48 | 169,300 | — | — |
| 2017-07-17 | $609.72 | $609.72 | 232,000 | — | — |
| 2017-07-14 | $604.76 | $604.76 | 159,600 | — | — |
| 2017-07-13 | $603.01 | $603.01 | 217,000 | — | — |
| 2017-07-12 | $602.35 | $602.35 | 169,200 | — | — |
| 2017-07-11 | $592.58 | $592.58 | 243,800 | — | — |
| 2017-07-10 | $593.00 | $593.00 | 164,700 | — | — |
| 2017-07-07 | $588.18 | $588.18 | 411,700 | — | — |
| 2017-07-06 | $584.74 | $584.74 | 176,600 | — | — |
| 2017-07-05 | $588.00 | $588.00 | 272,100 | — | — |
| 2017-07-03 | $588.40 | $588.40 | 96,000 | — | — |
| 2017-06-30 | $588.54 | $588.54 | 142,100 | — | — |
| 2017-06-29 | $583.87 | $583.87 | 179,500 | — | — |
| 2017-06-28 | $594.67 | $594.67 | 123,400 | — | — |
| 2017-06-27 | $591.12 | $591.12 | 108,500 | — | — |
| 2017-06-26 | $596.14 | $596.14 | 183,900 | — | — |
| 2017-06-23 | $599.64 | $599.64 | 187,000 | — | — |
| 2017-06-22 | $595.76 | $595.76 | 191,700 | — | — |
| 2017-06-21 | $598.54 | $598.54 | 193,700 | — | — |
| 2017-06-20 | $592.90 | $592.90 | 174,300 | — | — |
| 2017-06-19 | $594.78 | $594.78 | 195,500 | — | — |
| 2017-06-16 | $587.38 | $587.38 | 217,100 | — | — |
| 2017-06-15 | $584.23 | $584.23 | 215,000 | — | — |
| 2017-06-14 | $581.77 | $581.77 | 165,400 | — | — |
| 2017-06-13 | $584.43 | $584.43 | 253,800 | — | — |
| 2017-06-12 | $577.63 | $577.63 | 300,100 | — | — |
| 2017-06-09 | $593.95 | $593.95 | 109,200 | — | — |
| 2017-06-08 | $601.15 | $601.15 | 113,100 | — | — |
| 2017-06-07 | $601.16 | $601.16 | 109,800 | — | — |
| 2017-06-06 | $593.50 | $593.50 | 168,000 | — | — |
| 2017-06-05 | $595.46 | $595.46 | 112,800 | — | — |
| 2017-06-02 | $597.12 | $597.12 | 147,300 | — | — |
| 2017-06-01 | $588.86 | $588.86 | 138,900 | — | — |
| 2017-05-31 | $582.81 | $582.81 | 231,400 | — | — |
| 2017-05-30 | $579.85 | $579.85 | 131,200 | — | — |
| 2017-05-26 | $578.40 | $578.40 | 86,300 | — | — |
| 2017-05-25 | $577.10 | $577.10 | 82,900 | — | — |
| 2017-05-24 | $573.85 | $573.85 | 104,200 | — | — |
| 2017-05-23 | $570.75 | $570.75 | 140,900 | — | — |
| 2017-05-22 | $569.80 | $569.80 | 126,900 | — | — |
| 2017-05-19 | $564.09 | $564.09 | 198,800 | — | — |
| 2017-05-18 | $561.50 | $561.50 | 161,100 | — | — |
| 2017-05-17 | $558.34 | $558.34 | 163,500 | — | — |
| 2017-05-16 | $565.82 | $565.82 | 101,500 | — | — |
| 2017-05-15 | $564.40 | $564.40 | 206,900 | — | — |
| 2017-05-12 | $556.11 | $556.11 | 160,100 | — | — |
| 2017-05-11 | $552.74 | $552.74 | 95,600 | — | — |
| 2017-05-10 | $552.54 | $552.54 | 242,300 | — | — |
| 2017-05-09 | $547.43 | $547.43 | 169,900 | — | — |
| 2017-05-08 | $542.59 | $542.59 | 194,100 | — | — |
| 2017-05-05 | $544.14 | $544.14 | 418,800 | — | — |
| 2017-05-04 | $519.31 | $519.31 | 208,600 | — | — |
| 2017-05-03 | $513.43 | $513.43 | 153,200 | — | — |
| 2017-05-02 | $516.66 | $516.66 | 186,700 | — | — |
| 2017-05-01 | $513.71 | $513.71 | 185,400 | — | — |
| 2017-04-28 | $513.42 | $513.42 | 119,900 | — | — |
| 2017-04-27 | $513.30 | $513.30 | 106,200 | — | — |
| 2017-04-26 | $512.99 | $512.99 | 164,300 | — | — |
| 2017-04-25 | $509.44 | $509.44 | 191,000 | — | — |
| 2017-04-24 | $498.73 | $498.73 | 108,500 | — | — |
| 2017-04-21 | $490.47 | $490.47 | 156,800 | — | — |
| 2017-04-20 | $489.79 | $489.79 | 194,300 | — | — |
| 2017-04-19 | $492.87 | $492.87 | 282,300 | — | — |
| 2017-04-18 | $477.88 | $477.88 | 115,100 | — | — |
| 2017-04-17 | $481.18 | $481.18 | 97,600 | — | — |
| 2017-04-13 | $473.87 | $473.87 | 113,500 | — | — |
| 2017-04-12 | $477.02 | $477.02 | 181,600 | — | — |
| 2017-04-11 | $480.04 | $480.04 | 88,800 | — | — |
| 2017-04-10 | $481.14 | $481.14 | 194,500 | — | — |
| 2017-04-07 | $482.89 | $482.89 | 140,200 | — | — |
| 2017-04-06 | $480.54 | $480.54 | 107,300 | — | — |
| 2017-04-05 | $476.88 | $476.88 | 207,300 | — | — |
| 2017-04-04 | $476.57 | $476.57 | 117,600 | — | — |
| 2017-04-03 | $477.87 | $477.87 | 159,500 | — | — |
| 2017-03-31 | $478.91 | $478.91 | 155,800 | — | — |
| 2017-03-30 | $478.69 | $478.69 | 90,500 | — | — |
| 2017-03-29 | $478.14 | $478.14 | 119,900 | — | — |
| 2017-03-28 | $479.54 | $479.54 | 101,200 | — | — |
| 2017-03-27 | $478.94 | $478.94 | 110,900 | — | — |
| 2017-03-24 | $478.59 | $478.59 | 131,700 | — | — |
| 2017-03-23 | $478.27 | $478.27 | 176,800 | — | — |
| 2017-03-22 | $477.38 | $477.38 | 207,500 | — | — |
| 2017-03-21 | $473.36 | $473.36 | 247,900 | — | — |
| 2017-03-20 | $481.07 | $481.07 | 132,000 | — | — |
| 2017-03-17 | $481.83 | $481.83 | 218,800 | — | — |
| 2017-03-16 | $480.16 | $480.16 | 177,100 | — | — |
| 2017-03-15 | $485.50 | $485.50 | 200,900 | — | — |
| 2017-03-14 | $481.37 | $481.37 | 136,500 | — | — |
| 2017-03-13 | $485.45 | $485.45 | 145,900 | — | — |
| 2017-03-10 | $486.90 | $486.90 | 103,600 | — | — |
| 2017-03-09 | $484.04 | $484.04 | 95,000 | — | — |
| 2017-03-08 | $481.91 | $481.91 | 150,900 | — | — |
| 2017-03-07 | $481.30 | $481.30 | 197,400 | — | — |
| 2017-03-06 | $479.59 | $479.59 | 124,700 | — | — |
| 2017-03-03 | $481.71 | $481.71 | 122,800 | — | — |
| 2017-03-02 | $481.49 | $481.49 | 178,900 | — | — |
| 2017-03-01 | $483.65 | $483.65 | 196,200 | — | — |
| 2017-02-28 | $476.22 | $476.22 | 182,400 | — | — |
| 2017-02-27 | $475.35 | $475.35 | 109,700 | — | — |
| 2017-02-24 | $475.46 | $475.46 | 107,700 | — | — |
| 2017-02-23 | $472.62 | $472.62 | 111,500 | — | — |
| 2017-02-22 | $473.47 | $473.47 | 133,000 | — | — |
| 2017-02-21 | $473.71 | $473.71 | 182,800 | — | — |
| 2017-02-17 | $471.55 | $471.55 | 166,400 | — | — |
| 2017-02-16 | $466.28 | $466.28 | 118,200 | — | — |
| 2017-02-15 | $465.23 | $465.23 | 167,100 | — | — |
| 2017-02-14 | $463.31 | $463.31 | 254,000 | — | — |
| 2017-02-13 | $463.85 | $463.85 | 221,200 | — | — |
| 2017-02-10 | $465.40 | $465.40 | 138,300 | — | — |
| 2017-02-09 | $465.43 | $465.43 | 156,700 | — | — |
| 2017-02-08 | $461.37 | $461.37 | 199,500 | — | — |
| 2017-02-07 | $463.23 | $463.23 | 275,500 | — | — |
| 2017-02-06 | $465.84 | $465.84 | 379,800 | — | — |
| 2017-02-03 | $462.67 | $462.67 | 506,400 | — | — |
| 2017-02-02 | $433.64 | $433.64 | 276,000 | — | — |
| 2017-02-01 | $435.50 | $435.50 | 375,800 | — | — |
| 2017-01-31 | $426.63 | $426.63 | 194,800 | — | — |
| 2017-01-30 | $422.06 | $422.06 | 166,500 | — | — |
| 2017-01-27 | $423.13 | $423.13 | 99,500 | — | — |
| 2017-01-26 | $421.22 | $421.22 | 109,600 | — | — |
| 2017-01-25 | $419.34 | $419.34 | 234,900 | — | — |
| 2017-01-24 | $417.50 | $417.50 | 229,000 | — | — |
| 2017-01-23 | $414.52 | $414.52 | 203,000 | — | — |
| 2017-01-20 | $415.00 | $415.00 | 195,400 | — | — |
| 2017-01-19 | $415.72 | $415.72 | 168,900 | — | — |
| 2017-01-18 | $421.73 | $421.73 | 162,800 | — | — |
| 2017-01-17 | $421.74 | $421.74 | 115,700 | — | — |
| 2017-01-13 | $424.45 | $424.45 | 112,400 | — | — |
| 2017-01-12 | $421.92 | $421.92 | 193,000 | — | — |
| 2017-01-11 | $425.74 | $425.74 | 115,400 | — | — |
| 2017-01-10 | $429.94 | $429.94 | 171,400 | — | — |
| 2017-01-09 | $426.38 | $426.38 | 216,800 | — | — |
| 2017-01-06 | $432.56 | $432.56 | 208,300 | — | — |
| 2017-01-05 | $422.52 | $422.52 | 257,700 | — | — |
| 2017-01-04 | $426.72 | $426.72 | 234,800 | — | — |
| 2017-01-03 | $422.35 | $422.35 | 201,200 | — | — |