Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $147.71 | $147.71 | 71,300 | — | — |
| 2011-12-29 | $148.03 | $148.03 | 239,500 | — | — |
| 2011-12-28 | $145.80 | $145.80 | 182,100 | — | — |
| 2011-12-27 | $150.45 | $150.45 | 77,400 | — | — |
| 2011-12-23 | $150.20 | $150.20 | 43,900 | — | — |
| 2011-12-22 | $150.25 | $150.25 | 80,300 | — | — |
| 2011-12-21 | $148.87 | $148.87 | 107,100 | — | — |
| 2011-12-20 | $149.78 | $149.78 | 171,000 | — | — |
| 2011-12-19 | $143.31 | $143.31 | 228,000 | — | — |
| 2011-12-16 | $146.79 | $146.79 | 311,200 | — | — |
| 2011-12-15 | $145.38 | $145.38 | 155,400 | — | — |
| 2011-12-14 | $145.91 | $145.91 | 186,600 | — | — |
| 2011-12-13 | $150.09 | $150.09 | 146,000 | — | — |
| 2011-12-12 | $151.92 | $151.92 | 132,100 | — | — |
| 2011-12-09 | $157.55 | $157.55 | 110,100 | — | — |
| 2011-12-08 | $152.30 | $152.30 | 237,700 | — | — |
| 2011-12-07 | $158.15 | $158.15 | 281,200 | — | — |
| 2011-12-06 | $161.74 | $161.74 | 121,300 | — | — |
| 2011-12-05 | $161.78 | $161.78 | 250,700 | — | — |
| 2011-12-02 | $158.82 | $158.82 | 174,000 | — | — |
| 2011-12-01 | $158.43 | $158.43 | 171,500 | — | — |
| 2011-11-30 | $159.80 | $159.80 | 203,500 | — | — |
| 2011-11-29 | $153.30 | $153.30 | 122,300 | — | — |
| 2011-11-28 | $153.41 | $153.41 | 194,200 | — | — |
| 2011-11-25 | $148.56 | $148.56 | 88,800 | — | — |
| 2011-11-23 | $149.51 | $149.51 | 155,100 | — | — |
| 2011-11-22 | $152.52 | $152.52 | 186,500 | — | — |
| 2011-11-21 | $150.56 | $150.56 | 241,000 | — | — |
| 2011-11-18 | $153.49 | $153.49 | 97,600 | — | — |
| 2011-11-17 | $156.41 | $156.41 | 134,800 | — | — |
| 2011-11-16 | $158.51 | $158.51 | 130,900 | — | — |
| 2011-11-15 | $162.37 | $162.37 | 129,500 | — | — |
| 2011-11-14 | $161.59 | $161.59 | 121,800 | — | — |
| 2011-11-11 | $162.13 | $162.13 | 165,300 | — | — |
| 2011-11-10 | $159.95 | $159.95 | 116,200 | — | — |
| 2011-11-09 | $158.94 | $158.94 | 254,500 | — | — |
| 2011-11-08 | $167.13 | $167.13 | 323,200 | — | — |
| 2011-11-07 | $163.42 | $163.42 | 360,600 | — | — |
| 2011-11-04 | $164.20 | $164.20 | 471,700 | — | — |
| 2011-11-03 | $154.57 | $154.57 | 414,300 | — | — |
| 2011-11-02 | $149.95 | $149.95 | 262,100 | — | — |
| 2011-11-01 | $148.08 | $148.08 | 310,000 | — | — |
| 2011-10-31 | $153.60 | $153.60 | 198,300 | — | — |
| 2011-10-28 | $157.97 | $157.97 | 213,300 | — | — |
| 2011-10-27 | $157.43 | $157.43 | 179,600 | — | — |
| 2011-10-26 | $150.84 | $150.84 | 279,000 | — | — |
| 2011-10-25 | $152.58 | $152.58 | 283,000 | — | — |
| 2011-10-24 | $154.03 | $154.03 | 390,400 | — | — |
| 2011-10-21 | $147.92 | $147.92 | 278,500 | — | — |
| 2011-10-20 | $142.58 | $142.58 | 231,400 | — | — |
| 2011-10-19 | $138.40 | $138.40 | 250,400 | — | — |
| 2011-10-18 | $140.98 | $140.98 | 336,500 | — | — |
| 2011-10-17 | $137.81 | $137.81 | 217,000 | — | — |
| 2011-10-14 | $142.71 | $142.71 | 124,600 | — | — |
| 2011-10-13 | $140.33 | $140.33 | 141,400 | — | — |
| 2011-10-12 | $141.73 | $141.73 | 318,200 | — | — |
| 2011-10-11 | $139.97 | $139.97 | 447,700 | — | — |
| 2011-10-10 | $137.74 | $137.74 | 429,300 | — | — |
| 2011-10-07 | $131.39 | $131.39 | 824,000 | — | — |
| 2011-10-06 | $142.72 | $142.72 | 216,000 | — | — |
| 2011-10-05 | $138.76 | $138.76 | 392,200 | — | — |
| 2011-10-04 | $135.29 | $135.29 | 512,600 | — | — |
| 2011-10-03 | $130.12 | $130.12 | 629,800 | — | — |
| 2011-09-30 | $139.96 | $139.96 | 333,700 | — | — |
| 2011-09-29 | $143.58 | $143.58 | 282,800 | — | — |
| 2011-09-28 | $141.99 | $141.99 | 168,100 | — | — |
| 2011-09-27 | $147.65 | $147.65 | 256,200 | — | — |
| 2011-09-26 | $143.37 | $143.37 | 300,500 | — | — |
| 2011-09-23 | $139.96 | $139.96 | 342,900 | — | — |
| 2011-09-22 | $137.03 | $137.03 | 380,500 | — | — |
| 2011-09-21 | $144.04 | $144.04 | 293,800 | — | — |
| 2011-09-20 | $152.23 | $152.23 | 358,800 | — | — |
| 2011-09-19 | $152.23 | $152.23 | 224,400 | — | — |
| 2011-09-16 | $153.25 | $153.25 | 352,300 | — | — |
| 2011-09-15 | $156.09 | $156.09 | 217,700 | — | — |
| 2011-09-14 | $154.48 | $154.48 | 361,600 | — | — |
| 2011-09-13 | $150.15 | $150.15 | 300,000 | — | — |
| 2011-09-12 | $147.04 | $147.04 | 389,000 | — | — |
| 2011-09-09 | $147.93 | $147.93 | 477,200 | — | — |
| 2011-09-08 | $157.52 | $157.52 | 154,800 | — | — |
| 2011-09-07 | $159.29 | $159.29 | 150,500 | — | — |
| 2011-09-06 | $152.39 | $152.39 | 341,300 | — | — |
| 2011-09-02 | $155.01 | $155.01 | 295,300 | — | — |
| 2011-09-01 | $158.63 | $158.63 | 320,700 | — | — |
| 2011-08-31 | $159.27 | $159.27 | 322,300 | — | — |
| 2011-08-30 | $156.28 | $156.28 | 208,300 | — | — |
| 2011-08-29 | $157.80 | $157.80 | 192,700 | — | — |
| 2011-08-26 | $151.38 | $151.38 | 187,200 | — | — |
| 2011-08-25 | $145.37 | $145.37 | 227,900 | — | — |
| 2011-08-24 | $147.60 | $147.60 | 132,400 | — | — |
| 2011-08-23 | $144.96 | $144.96 | 246,500 | — | — |
| 2011-08-22 | $137.59 | $137.59 | 268,300 | — | — |
| 2011-08-19 | $138.33 | $138.33 | 244,300 | — | — |
| 2011-08-18 | $140.57 | $140.57 | 367,300 | — | — |
| 2011-08-17 | $150.34 | $150.34 | 223,100 | — | — |
| 2011-08-16 | $149.49 | $149.49 | 277,200 | — | — |
| 2011-08-15 | $155.49 | $155.49 | 260,300 | — | — |
| 2011-08-12 | $150.86 | $150.86 | 282,000 | — | — |
| 2011-08-11 | $147.48 | $147.48 | 374,400 | — | — |
| 2011-08-10 | $140.16 | $140.16 | 627,700 | — | — |
| 2011-08-09 | $140.76 | $140.76 | 604,800 | — | — |
| 2011-08-08 | $131.91 | $131.91 | 717,700 | — | — |
| 2011-08-05 | $137.93 | $137.93 | 387,800 | — | — |
| 2011-08-04 | $140.93 | $140.93 | 291,200 | — | — |
| 2011-08-03 | $147.58 | $147.58 | 311,700 | — | — |
| 2011-08-02 | $142.97 | $142.97 | 271,600 | — | — |
| 2011-08-01 | $148.02 | $148.02 | 461,200 | — | — |
| 2011-07-29 | $154.81 | $154.81 | 391,600 | — | — |
| 2011-07-28 | $154.42 | $154.42 | 308,000 | — | — |
| 2011-07-27 | $152.75 | $152.75 | 298,400 | — | — |
| 2011-07-26 | $158.32 | $158.32 | 274,300 | — | — |
| 2011-07-25 | $163.30 | $163.30 | 128,800 | — | — |
| 2011-07-22 | $165.84 | $165.84 | 102,000 | — | — |
| 2011-07-21 | $168.68 | $168.68 | 192,700 | — | — |
| 2011-07-20 | $164.05 | $164.05 | 106,400 | — | — |
| 2011-07-19 | $162.75 | $162.75 | 124,300 | — | — |
| 2011-07-18 | $160.00 | $160.00 | 144,500 | — | — |
| 2011-07-15 | $163.93 | $163.93 | 55,500 | — | — |
| 2011-07-14 | $163.51 | $163.51 | 125,500 | — | — |
| 2011-07-13 | $165.76 | $165.76 | 124,000 | — | — |
| 2011-07-12 | $165.35 | $165.35 | 145,200 | — | — |
| 2011-07-11 | $164.88 | $164.88 | 255,300 | — | — |
| 2011-07-08 | $172.05 | $172.05 | 129,800 | — | — |
| 2011-07-07 | $175.28 | $175.28 | 94,600 | — | — |
| 2011-07-06 | $173.98 | $173.98 | 98,100 | — | — |
| 2011-07-05 | $172.94 | $172.94 | 99,500 | — | — |
| 2011-07-01 | $173.19 | $173.19 | 165,100 | — | — |
| 2011-06-30 | $168.67 | $168.67 | 229,200 | — | — |
| 2011-06-29 | $165.62 | $165.62 | 200,000 | — | — |
| 2011-06-28 | $165.50 | $165.50 | 180,500 | — | — |
| 2011-06-27 | $160.80 | $160.80 | 150,200 | — | — |
| 2011-06-24 | $159.16 | $159.16 | 212,700 | — | — |
| 2011-06-23 | $161.87 | $161.87 | 176,300 | — | — |
| 2011-06-22 | $162.01 | $162.01 | 95,700 | — | — |
| 2011-06-21 | $163.36 | $163.36 | 104,400 | — | — |
| 2011-06-20 | $160.07 | $160.07 | 141,200 | — | — |
| 2011-06-17 | $158.76 | $158.76 | 197,600 | — | — |
| 2011-06-16 | $159.93 | $159.93 | 350,100 | — | — |
| 2011-06-15 | $158.55 | $158.55 | 158,600 | — | — |
| 2011-06-14 | $160.43 | $160.43 | 180,800 | — | — |
| 2011-06-13 | $157.64 | $157.64 | 226,300 | — | — |
| 2011-06-10 | $158.66 | $158.66 | 202,400 | — | — |
| 2011-06-09 | $160.85 | $160.85 | 265,600 | — | — |
| 2011-06-08 | $158.71 | $158.71 | 160,200 | — | — |
| 2011-06-07 | $158.07 | $158.07 | 152,000 | — | — |
| 2011-06-06 | $157.13 | $157.13 | 98,600 | — | — |
| 2011-06-03 | $158.97 | $158.97 | 144,600 | — | — |
| 2011-06-02 | $161.86 | $161.86 | 150,600 | — | — |
| 2011-06-01 | $161.44 | $161.44 | 223,200 | — | — |
| 2011-05-31 | $167.37 | $167.37 | 151,800 | — | — |
| 2011-05-27 | $166.10 | $166.10 | 93,100 | — | — |
| 2011-05-26 | $164.62 | $164.62 | 62,300 | — | — |
| 2011-05-25 | $163.29 | $163.29 | 142,500 | — | — |
| 2011-05-24 | $162.66 | $162.66 | 148,800 | — | — |
| 2011-05-23 | $164.84 | $164.84 | 226,800 | — | — |
| 2011-05-20 | $167.98 | $167.98 | 179,000 | — | — |
| 2011-05-19 | $171.53 | $171.53 | 175,300 | — | — |
| 2011-05-18 | $170.75 | $170.75 | 195,800 | — | — |
| 2011-05-17 | $169.29 | $169.29 | 172,900 | — | — |
| 2011-05-16 | $173.20 | $173.20 | 121,100 | — | — |
| 2011-05-13 | $173.79 | $173.79 | 105,600 | — | — |
| 2011-05-12 | $175.80 | $175.80 | 132,000 | — | — |
| 2011-05-11 | $176.35 | $176.35 | 138,200 | — | — |
| 2011-05-10 | $178.66 | $178.66 | 207,000 | — | — |
| 2011-05-09 | $174.85 | $174.85 | 156,000 | — | — |
| 2011-05-06 | $173.30 | $173.30 | 262,300 | — | — |
| 2011-05-05 | $173.46 | $173.46 | 872,500 | — | — |
| 2011-05-04 | $187.64 | $187.64 | 361,800 | — | — |
| 2011-05-03 | $189.17 | $189.17 | 395,800 | — | — |
| 2011-05-02 | $191.95 | $191.95 | 353,100 | — | — |
| 2011-04-29 | $187.40 | $187.40 | 219,000 | — | — |
| 2011-04-28 | $183.87 | $183.87 | 120,400 | — | — |
| 2011-04-27 | $183.74 | $183.74 | 247,200 | — | — |
| 2011-04-26 | $180.89 | $180.89 | 249,400 | — | — |
| 2011-04-25 | $174.60 | $174.60 | 70,900 | — | — |
| 2011-04-21 | $176.56 | $176.56 | 86,300 | — | — |
| 2011-04-20 | $174.20 | $174.20 | 131,700 | — | — |
| 2011-04-19 | $167.27 | $167.27 | 117,500 | — | — |
| 2011-04-18 | $167.16 | $167.16 | 132,400 | — | — |
| 2011-04-15 | $170.71 | $170.71 | 143,900 | — | — |
| 2011-04-14 | $169.81 | $169.81 | 109,200 | — | — |
| 2011-04-13 | $172.60 | $172.60 | 103,700 | — | — |
| 2011-04-12 | $170.44 | $170.44 | 121,300 | — | — |
| 2011-04-11 | $173.40 | $173.40 | 46,700 | — | — |
| 2011-04-08 | $173.88 | $173.88 | 71,600 | — | — |
| 2011-04-07 | $174.84 | $174.84 | 81,600 | — | — |
| 2011-04-06 | $175.67 | $175.67 | 105,500 | — | — |
| 2011-04-05 | $175.49 | $175.49 | 141,400 | — | — |
| 2011-04-04 | $172.56 | $172.56 | 90,500 | — | — |
| 2011-04-01 | $172.17 | $172.17 | 154,600 | — | — |
| 2011-03-31 | $172.00 | $172.00 | 115,200 | — | — |
| 2011-03-30 | $170.93 | $170.93 | 165,200 | — | — |
| 2011-03-29 | $170.81 | $170.81 | 141,800 | — | — |
| 2011-03-28 | $169.38 | $169.38 | 164,600 | — | — |
| 2011-03-25 | $172.06 | $172.06 | 158,700 | — | — |
| 2011-03-24 | $170.17 | $170.17 | 246,800 | — | — |
| 2011-03-23 | $171.71 | $171.71 | 90,100 | — | — |
| 2011-03-22 | $171.96 | $171.96 | 100,300 | — | — |
| 2011-03-21 | $172.25 | $172.25 | 154,200 | — | — |
| 2011-03-18 | $165.55 | $165.55 | 171,400 | — | — |
| 2011-03-17 | $164.79 | $164.79 | 101,800 | — | — |
| 2011-03-16 | $163.88 | $163.88 | 187,300 | — | — |
| 2011-03-15 | $165.83 | $165.83 | 241,100 | — | — |
| 2011-03-14 | $168.35 | $168.35 | 118,500 | — | — |
| 2011-03-11 | $170.38 | $170.38 | 83,300 | — | — |
| 2011-03-10 | $171.05 | $171.05 | 105,500 | — | — |
| 2011-03-09 | $174.72 | $174.72 | 114,300 | — | — |
| 2011-03-08 | $174.73 | $174.73 | 154,800 | — | — |
| 2011-03-07 | $171.77 | $171.77 | 173,900 | — | — |
| 2011-03-04 | $177.07 | $177.07 | 149,800 | — | — |
| 2011-03-03 | $175.54 | $175.54 | 159,200 | — | — |
| 2011-03-02 | $170.56 | $170.56 | 142,600 | — | — |
| 2011-03-01 | $171.21 | $171.21 | 214,200 | — | — |
| 2011-02-28 | $171.37 | $171.37 | 221,300 | — | — |
| 2011-02-25 | $171.01 | $171.01 | 232,700 | — | — |
| 2011-02-24 | $168.26 | $168.26 | 223,600 | — | — |
| 2011-02-23 | $167.87 | $167.87 | 280,800 | — | — |
| 2011-02-22 | $168.02 | $168.02 | 151,300 | — | — |
| 2011-02-18 | $169.28 | $169.28 | 130,800 | — | — |
| 2011-02-17 | $169.16 | $169.16 | 147,000 | — | — |
| 2011-02-16 | $167.46 | $167.46 | 186,100 | — | — |
| 2011-02-15 | $167.74 | $167.74 | 173,500 | — | — |
| 2011-02-14 | $168.68 | $168.68 | 196,900 | — | — |
| 2011-02-11 | $167.11 | $167.11 | 448,700 | — | — |
| 2011-02-10 | $159.35 | $159.35 | 201,400 | — | — |
| 2011-02-09 | $159.30 | $159.30 | 139,500 | — | — |
| 2011-02-08 | $161.03 | $161.03 | 183,700 | — | — |
| 2011-02-07 | $155.78 | $155.78 | 121,400 | — | — |
| 2011-02-04 | $152.72 | $152.72 | 49,100 | — | — |
| 2011-02-03 | $151.35 | $151.35 | 52,400 | — | — |
| 2011-02-02 | $150.77 | $150.77 | 60,900 | — | — |
| 2011-02-01 | $152.86 | $152.86 | 150,700 | — | — |
| 2011-01-31 | $149.19 | $149.19 | 69,000 | — | — |
| 2011-01-28 | $147.56 | $147.56 | 115,700 | — | — |
| 2011-01-27 | $150.64 | $150.64 | 72,500 | — | — |
| 2011-01-26 | $151.05 | $151.05 | 90,700 | — | — |
| 2011-01-25 | $151.34 | $151.34 | 103,600 | — | — |
| 2011-01-24 | $149.58 | $149.58 | 103,900 | — | — |
| 2011-01-21 | $149.81 | $149.81 | 142,300 | — | — |
| 2011-01-20 | $149.56 | $149.56 | 165,900 | — | — |
| 2011-01-19 | $153.16 | $153.16 | 225,900 | — | — |
| 2011-01-18 | $155.72 | $155.72 | 193,700 | — | — |
| 2011-01-14 | $151.57 | $151.57 | 126,000 | — | — |
| 2011-01-13 | $150.44 | $150.44 | 65,800 | — | — |
| 2011-01-12 | $151.05 | $151.05 | 110,000 | — | — |
| 2011-01-11 | $152.06 | $152.06 | 100,800 | — | — |
| 2011-01-10 | $150.52 | $150.52 | 153,600 | — | — |
| 2011-01-07 | $147.23 | $147.23 | 141,300 | — | — |
| 2011-01-06 | $150.42 | $150.42 | 70,700 | — | — |
| 2011-01-05 | $150.64 | $150.64 | 122,100 | — | — |
| 2011-01-04 | $151.56 | $151.56 | 159,200 | — | — |
| 2011-01-03 | $153.23 | $153.23 | 86,000 | — | — |