Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $67.40 | $67.40 | 262,300 | — | — |
| 2008-12-30 | $66.79 | $66.79 | 382,700 | — | — |
| 2008-12-29 | $65.60 | $65.60 | 428,100 | — | — |
| 2008-12-26 | $65.76 | $65.76 | 192,200 | — | — |
| 2008-12-24 | $65.41 | $65.41 | 278,500 | — | — |
| 2008-12-23 | $64.90 | $64.90 | 836,500 | — | — |
| 2008-12-22 | $66.57 | $66.57 | 761,600 | — | — |
| 2008-12-19 | $68.01 | $68.01 | 899,000 | — | — |
| 2008-12-18 | $68.86 | $68.86 | 945,000 | — | — |
| 2008-12-17 | $69.98 | $69.98 | 947,900 | — | — |
| 2008-12-16 | $70.55 | $70.55 | 1,157,100 | — | — |
| 2008-12-15 | $69.64 | $69.64 | 721,600 | — | — |
| 2008-12-12 | $71.22 | $71.22 | 1,326,700 | — | — |
| 2008-12-11 | $73.86 | $73.86 | 488,200 | — | — |
| 2008-12-10 | $75.16 | $75.16 | 363,700 | — | — |
| 2008-12-09 | $74.62 | $74.62 | 423,000 | — | — |
| 2008-12-08 | $76.17 | $76.17 | 601,600 | — | — |
| 2008-12-05 | $72.14 | $72.14 | 1,300,500 | — | — |
| 2008-12-04 | $71.26 | $71.26 | 805,100 | — | — |
| 2008-12-03 | $75.55 | $75.55 | 639,100 | — | — |
| 2008-12-02 | $74.05 | $74.05 | 991,500 | — | — |
| 2008-12-01 | $76.30 | $76.30 | 5,412,500 | — | — |
| 2008-11-28 | $82.25 | $82.25 | 540,800 | — | — |
| 2008-11-26 | $79.10 | $79.10 | 1,225,500 | — | — |
| 2008-11-25 | $71.57 | $71.57 | 1,312,600 | — | — |
| 2008-11-24 | $69.92 | $69.92 | 385,400 | — | — |
| 2008-11-21 | $65.75 | $65.75 | 676,600 | — | — |
| 2008-11-20 | $60.64 | $60.64 | 722,600 | — | — |
| 2008-11-19 | $66.55 | $66.55 | 741,000 | — | — |
| 2008-11-18 | $73.55 | $73.55 | 498,800 | — | — |
| 2008-11-17 | $74.48 | $74.48 | 437,100 | — | — |
| 2008-11-14 | $75.58 | $75.58 | 363,800 | — | — |
| 2008-11-13 | $80.24 | $80.24 | 720,600 | — | — |
| 2008-11-12 | $74.20 | $74.20 | 589,900 | — | — |
| 2008-11-11 | $77.92 | $77.92 | 756,100 | — | — |
| 2008-11-10 | $78.34 | $78.34 | 416,500 | — | — |
| 2008-11-07 | $76.00 | $76.00 | 1,204,500 | — | — |
| 2008-11-06 | $73.69 | $73.69 | 390,200 | — | — |
| 2008-11-05 | $78.31 | $78.31 | 220,500 | — | — |
| 2008-11-04 | $82.56 | $82.56 | 379,900 | — | — |
| 2008-11-03 | $78.65 | $78.65 | 217,000 | — | — |
| 2008-10-31 | $76.54 | $76.54 | 388,500 | — | — |
| 2008-10-30 | $77.42 | $77.42 | 208,300 | — | — |
| 2008-10-29 | $74.03 | $74.03 | 259,400 | — | — |
| 2008-10-28 | $71.40 | $71.40 | 311,800 | — | — |
| 2008-10-27 | $69.28 | $69.28 | 443,000 | — | — |
| 2008-10-24 | $71.78 | $71.78 | 321,200 | — | — |
| 2008-10-23 | $74.01 | $74.01 | 651,600 | — | — |
| 2008-10-22 | $77.54 | $77.54 | 264,800 | — | — |
| 2008-10-21 | $83.19 | $83.19 | 423,700 | — | — |
| 2008-10-20 | $83.07 | $83.07 | 254,900 | — | — |
| 2008-10-17 | $81.89 | $81.89 | 275,300 | — | — |
| 2008-10-16 | $82.63 | $82.63 | 510,400 | — | — |
| 2008-10-15 | $79.60 | $79.60 | 496,500 | — | — |
| 2008-10-14 | $85.15 | $85.15 | 550,300 | — | — |
| 2008-10-13 | $84.78 | $84.78 | 180,700 | — | — |
| 2008-10-10 | $81.21 | $81.21 | 770,200 | — | — |
| 2008-10-09 | $79.69 | $79.69 | 673,700 | — | — |
| 2008-10-08 | $81.12 | $81.12 | 760,400 | — | — |
| 2008-10-07 | $82.40 | $82.40 | 577,400 | — | — |
| 2008-10-06 | $87.61 | $87.61 | 713,000 | — | — |
| 2008-10-03 | $90.39 | $90.39 | 329,500 | — | — |
| 2008-10-02 | $91.53 | $91.53 | 435,100 | — | — |
| 2008-10-01 | $98.33 | $98.33 | 288,900 | — | — |
| 2008-09-30 | $98.00 | $98.00 | 260,200 | — | — |
| 2008-09-29 | $96.06 | $96.06 | 365,200 | — | — |
| 2008-09-26 | $100.98 | $100.98 | 254,900 | — | — |
| 2008-09-25 | $100.77 | $100.77 | 467,400 | — | — |
| 2008-09-24 | $98.17 | $98.17 | 176,100 | — | — |
| 2008-09-23 | $98.17 | $98.17 | 180,600 | — | — |
| 2008-09-22 | $100.31 | $100.31 | 227,000 | — | — |
| 2008-09-19 | $103.89 | $103.89 | 678,900 | — | — |
| 2008-09-18 | $101.40 | $101.40 | 460,000 | — | — |
| 2008-09-17 | $98.58 | $98.58 | 545,300 | — | — |
| 2008-09-16 | $100.61 | $100.61 | 294,700 | — | — |
| 2008-09-15 | $100.05 | $100.05 | 242,300 | — | — |
| 2008-09-12 | $102.15 | $102.15 | 190,900 | — | — |
| 2008-09-11 | $101.67 | $101.67 | 253,800 | — | — |
| 2008-09-10 | $100.67 | $100.67 | 245,600 | — | — |
| 2008-09-09 | $101.25 | $101.25 | 317,600 | — | — |
| 2008-09-08 | $102.91 | $102.91 | 224,800 | — | — |
| 2008-09-05 | $101.14 | $101.14 | 388,100 | — | — |
| 2008-09-04 | $101.49 | $101.49 | 631,900 | — | — |
| 2008-09-03 | $104.17 | $104.17 | 402,000 | — | — |
| 2008-09-02 | $105.87 | $105.87 | 313,800 | — | — |
| 2008-08-29 | $105.20 | $105.20 | 150,200 | — | — |
| 2008-08-28 | $105.55 | $105.55 | 90,700 | — | — |
| 2008-08-27 | $104.89 | $104.89 | 167,900 | — | — |
| 2008-08-26 | $104.00 | $104.00 | 212,200 | — | — |
| 2008-08-25 | $106.18 | $106.18 | 203,900 | — | — |
| 2008-08-22 | $106.32 | $106.32 | 110,400 | — | — |
| 2008-08-21 | $105.62 | $105.62 | 173,200 | — | — |
| 2008-08-20 | $106.07 | $106.07 | 141,600 | — | — |
| 2008-08-19 | $106.04 | $106.04 | 260,500 | — | — |
| 2008-08-18 | $107.92 | $107.92 | 206,300 | — | — |
| 2008-08-15 | $107.68 | $107.68 | 186,200 | — | — |
| 2008-08-14 | $107.19 | $107.19 | 231,900 | — | — |
| 2008-08-13 | $106.63 | $106.63 | 194,900 | — | — |
| 2008-08-12 | $105.58 | $105.58 | 421,500 | — | — |
| 2008-08-11 | $108.00 | $108.00 | 198,700 | — | — |
| 2008-08-08 | $109.00 | $109.00 | 271,600 | — | — |
| 2008-08-07 | $107.94 | $107.94 | 319,300 | — | — |
| 2008-08-06 | $109.00 | $109.00 | 485,000 | — | — |
| 2008-08-05 | $107.95 | $107.95 | 344,600 | — | — |
| 2008-08-04 | $107.13 | $107.13 | 261,700 | — | — |
| 2008-08-01 | $107.50 | $107.50 | 326,400 | — | — |
| 2008-07-31 | $107.51 | $107.51 | 471,600 | — | — |
| 2008-07-30 | $109.16 | $109.16 | 292,400 | — | — |
| 2008-07-29 | $108.57 | $108.57 | 482,500 | — | — |
| 2008-07-28 | $106.58 | $106.58 | 512,700 | — | — |
| 2008-07-25 | $108.79 | $108.79 | 1,405,300 | — | — |
| 2008-07-24 | $98.70 | $98.70 | 537,600 | — | — |
| 2008-07-23 | $99.83 | $99.83 | 262,600 | — | — |
| 2008-07-22 | $100.75 | $100.75 | 269,000 | — | — |
| 2008-07-21 | $98.28 | $98.28 | 118,500 | — | — |
| 2008-07-18 | $98.18 | $98.18 | 337,500 | — | — |
| 2008-07-17 | $95.79 | $95.79 | 328,500 | — | — |
| 2008-07-16 | $94.29 | $94.29 | 449,000 | — | — |
| 2008-07-15 | $92.95 | $92.95 | 856,800 | — | — |
| 2008-07-14 | $92.60 | $92.60 | 262,900 | — | — |
| 2008-07-11 | $93.17 | $93.17 | 409,600 | — | — |
| 2008-07-10 | $93.54 | $93.54 | 361,900 | — | — |
| 2008-07-09 | $93.82 | $93.82 | 293,300 | — | — |
| 2008-07-08 | $95.60 | $95.60 | 314,000 | — | — |
| 2008-07-07 | $95.40 | $95.40 | 255,000 | — | — |
| 2008-07-03 | $95.29 | $95.29 | 273,100 | — | — |
| 2008-07-02 | $96.09 | $96.09 | 266,200 | — | — |
| 2008-07-01 | $96.51 | $96.51 | 534,000 | — | — |
| 2008-06-30 | $94.86 | $94.86 | 277,600 | — | — |
| 2008-06-27 | $94.05 | $94.05 | 365,700 | — | — |
| 2008-06-26 | $95.98 | $95.98 | 278,400 | — | — |
| 2008-06-25 | $97.37 | $97.37 | 253,800 | — | — |
| 2008-06-24 | $97.20 | $97.20 | 387,900 | — | — |
| 2008-06-23 | $99.30 | $99.30 | 179,500 | — | — |
| 2008-06-20 | $99.98 | $99.98 | 245,100 | — | — |
| 2008-06-19 | $101.76 | $101.76 | 301,800 | — | — |
| 2008-06-18 | $101.63 | $101.63 | 194,000 | — | — |
| 2008-06-17 | $103.25 | $103.25 | 294,300 | — | — |
| 2008-06-16 | $104.00 | $104.00 | 361,700 | — | — |
| 2008-06-13 | $105.01 | $105.01 | 362,300 | — | — |
| 2008-06-12 | $99.37 | $99.37 | 188,300 | — | — |
| 2008-06-11 | $98.56 | $98.56 | 281,500 | — | — |
| 2008-06-10 | $99.77 | $99.77 | 240,000 | — | — |
| 2008-06-09 | $99.88 | $99.88 | 282,000 | — | — |
| 2008-06-06 | $100.83 | $100.83 | 188,000 | — | — |
| 2008-06-05 | $103.66 | $103.66 | 254,200 | — | — |
| 2008-06-04 | $102.38 | $102.38 | 350,100 | — | — |
| 2008-06-03 | $101.14 | $101.14 | 500,500 | — | — |
| 2008-06-02 | $103.86 | $103.86 | 375,800 | — | — |
| 2008-05-30 | $103.70 | $103.70 | 329,100 | — | — |
| 2008-05-29 | $103.34 | $103.34 | 276,000 | — | — |
| 2008-05-28 | $104.15 | $104.15 | 295,700 | — | — |
| 2008-05-27 | $102.66 | $102.66 | 251,300 | — | — |
| 2008-05-23 | $100.92 | $100.92 | 206,700 | — | — |
| 2008-05-22 | $101.27 | $101.27 | 191,500 | — | — |
| 2008-05-21 | $100.41 | $100.41 | 266,600 | — | — |
| 2008-05-20 | $100.43 | $100.43 | 257,800 | — | — |
| 2008-05-19 | $101.05 | $101.05 | 308,800 | — | — |
| 2008-05-16 | $101.35 | $101.35 | 261,100 | — | — |
| 2008-05-15 | $99.05 | $99.05 | 279,800 | — | — |
| 2008-05-14 | $99.16 | $99.16 | 382,100 | — | — |
| 2008-05-13 | $97.72 | $97.72 | 287,700 | — | — |
| 2008-05-12 | $96.99 | $96.99 | 266,000 | — | — |
| 2008-05-09 | $97.05 | $97.05 | 136,900 | — | — |
| 2008-05-08 | $97.48 | $97.48 | 193,800 | — | — |
| 2008-05-07 | $97.71 | $97.71 | 292,600 | — | — |
| 2008-05-06 | $97.52 | $97.52 | 356,600 | — | — |
| 2008-05-05 | $97.30 | $97.30 | 368,400 | — | — |
| 2008-05-02 | $97.87 | $97.87 | 452,700 | — | — |
| 2008-05-01 | $97.12 | $97.12 | 289,900 | — | — |
| 2008-04-30 | $95.26 | $95.26 | 619,300 | — | — |
| 2008-04-29 | $99.26 | $99.26 | 406,000 | — | — |
| 2008-04-28 | $102.01 | $102.01 | 382,600 | — | — |
| 2008-04-25 | $102.97 | $102.97 | 1,359,000 | — | — |
| 2008-04-24 | $102.88 | $102.88 | 409,500 | — | — |
| 2008-04-23 | $102.15 | $102.15 | 346,300 | — | — |
| 2008-04-22 | $99.40 | $99.40 | 262,000 | — | — |
| 2008-04-21 | $101.09 | $101.09 | 240,400 | — | — |
| 2008-04-18 | $100.56 | $100.56 | 155,400 | — | — |
| 2008-04-17 | $98.28 | $98.28 | 135,400 | — | — |
| 2008-04-16 | $98.24 | $98.24 | 376,600 | — | — |
| 2008-04-15 | $96.49 | $96.49 | 625,600 | — | — |
| 2008-04-14 | $96.84 | $96.84 | 151,800 | — | — |
| 2008-04-11 | $97.40 | $97.40 | 170,900 | — | — |
| 2008-04-10 | $99.18 | $99.18 | 133,500 | — | — |
| 2008-04-09 | $99.14 | $99.14 | 286,800 | — | — |
| 2008-04-08 | $99.43 | $99.43 | 183,700 | — | — |
| 2008-04-07 | $99.26 | $99.26 | 181,600 | — | — |
| 2008-04-04 | $99.52 | $99.52 | 136,600 | — | — |
| 2008-04-03 | $99.23 | $99.23 | 224,800 | — | — |
| 2008-04-02 | $99.17 | $99.17 | 374,200 | — | — |
| 2008-04-01 | $98.99 | $98.99 | 232,900 | — | — |
| 2008-03-31 | $97.12 | $97.12 | 248,400 | — | — |
| 2008-03-28 | $95.30 | $95.30 | 144,700 | — | — |
| 2008-03-27 | $95.50 | $95.50 | 214,300 | — | — |
| 2008-03-26 | $95.81 | $95.81 | 215,300 | — | — |
| 2008-03-25 | $96.71 | $96.71 | 281,000 | — | — |
| 2008-03-24 | $96.18 | $96.18 | 188,200 | — | — |
| 2008-03-20 | $94.15 | $94.15 | 346,500 | — | — |
| 2008-03-19 | $94.95 | $94.95 | 639,900 | — | — |
| 2008-03-18 | $92.53 | $92.53 | 513,700 | — | — |
| 2008-03-17 | $87.51 | $87.51 | 358,000 | — | — |
| 2008-03-14 | $89.56 | $89.56 | 287,100 | — | — |
| 2008-03-13 | $90.51 | $90.51 | 306,700 | — | — |
| 2008-03-12 | $90.13 | $90.13 | 536,600 | — | — |
| 2008-03-11 | $90.38 | $90.38 | 507,900 | — | — |
| 2008-03-10 | $91.19 | $91.19 | 202,700 | — | — |
| 2008-03-07 | $93.60 | $93.60 | 379,800 | — | — |
| 2008-03-06 | $96.00 | $96.00 | 249,900 | — | — |
| 2008-03-05 | $96.04 | $96.04 | 387,100 | — | — |
| 2008-03-04 | $96.52 | $96.52 | 319,000 | — | — |
| 2008-03-03 | $99.34 | $99.34 | 254,300 | — | — |
| 2008-02-29 | $97.70 | $97.70 | 290,200 | — | — |
| 2008-02-28 | $100.53 | $100.53 | 218,200 | — | — |
| 2008-02-27 | $101.87 | $101.87 | 250,700 | — | — |
| 2008-02-26 | $103.26 | $103.26 | 196,600 | — | — |
| 2008-02-25 | $104.11 | $104.11 | 241,200 | — | — |
| 2008-02-22 | $102.30 | $102.30 | 301,100 | — | — |
| 2008-02-21 | $102.92 | $102.92 | 252,600 | — | — |
| 2008-02-20 | $103.52 | $103.52 | 407,500 | — | — |
| 2008-02-19 | $104.57 | $104.57 | 367,400 | — | — |
| 2008-02-15 | $104.37 | $104.37 | 455,600 | — | — |
| 2008-02-14 | $105.13 | $105.13 | 273,400 | — | — |
| 2008-02-13 | $106.29 | $106.29 | 165,500 | — | — |
| 2008-02-12 | $104.66 | $104.66 | 216,600 | — | — |
| 2008-02-11 | $104.78 | $104.78 | 332,100 | — | — |
| 2008-02-08 | $105.21 | $105.21 | 1,584,300 | — | — |
| 2008-02-07 | $100.05 | $100.05 | 781,200 | — | — |
| 2008-02-06 | $98.80 | $98.80 | 904,200 | — | — |
| 2008-02-05 | $95.71 | $95.71 | 417,800 | — | — |
| 2008-02-04 | $99.40 | $99.40 | 310,000 | — | — |
| 2008-02-01 | $99.11 | $99.11 | 341,500 | — | — |
| 2008-01-31 | $99.52 | $99.52 | 574,900 | — | — |
| 2008-01-30 | $97.66 | $97.66 | 462,700 | — | — |
| 2008-01-29 | $95.53 | $95.53 | 265,500 | — | — |
| 2008-01-28 | $95.98 | $95.98 | 252,700 | — | — |
| 2008-01-25 | $95.43 | $95.43 | 427,800 | — | — |
| 2008-01-24 | $95.66 | $95.66 | 986,400 | — | — |
| 2008-01-23 | $95.28 | $95.28 | 762,100 | — | — |
| 2008-01-22 | $95.93 | $95.93 | 755,300 | — | — |
| 2008-01-18 | $100.89 | $100.89 | 565,700 | — | — |
| 2008-01-17 | $104.30 | $104.30 | 577,600 | — | — |
| 2008-01-16 | $108.17 | $108.17 | 689,700 | — | — |
| 2008-01-15 | $108.31 | $108.31 | 373,900 | — | — |
| 2008-01-14 | $110.02 | $110.02 | 397,500 | — | — |
| 2008-01-11 | $108.69 | $108.69 | 336,800 | — | — |
| 2008-01-10 | $109.50 | $109.50 | 652,400 | — | — |
| 2008-01-09 | $108.55 | $108.55 | 341,500 | — | — |
| 2008-01-08 | $109.51 | $109.51 | 342,400 | — | — |
| 2008-01-07 | $111.93 | $111.93 | 457,500 | — | — |
| 2008-01-04 | $108.71 | $108.71 | 259,700 | — | — |
| 2008-01-03 | $112.37 | $112.37 | 272,600 | — | — |
| 2008-01-02 | $112.10 | $112.10 | 275,900 | — | — |