Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $51.85 | $51.85 | 117,800 | — | — |
| 2001-12-28 | $51.15 | $51.15 | 113,100 | — | — |
| 2001-12-27 | $50.80 | $50.80 | 111,300 | — | — |
| 2001-12-26 | $51.50 | $51.50 | 123,200 | — | — |
| 2001-12-24 | $50.27 | $50.27 | 17,400 | — | — |
| 2001-12-21 | $50.00 | $50.00 | 279,500 | — | — |
| 2001-12-20 | $49.95 | $49.95 | 272,600 | — | — |
| 2001-12-19 | $49.30 | $49.30 | 121,700 | — | — |
| 2001-12-18 | $50.00 | $50.00 | 118,900 | — | — |
| 2001-12-17 | $48.00 | $48.00 | 103,200 | — | — |
| 2001-12-14 | $48.04 | $48.04 | 54,100 | — | — |
| 2001-12-13 | $48.20 | $48.20 | 141,900 | — | — |
| 2001-12-12 | $48.06 | $48.06 | 160,300 | — | — |
| 2001-12-11 | $49.26 | $49.26 | 151,100 | — | — |
| 2001-12-10 | $49.16 | $49.16 | 227,600 | — | — |
| 2001-12-07 | $49.73 | $49.73 | 161,800 | — | — |
| 2001-12-06 | $50.48 | $50.48 | 374,600 | — | — |
| 2001-12-05 | $51.75 | $51.75 | 374,100 | — | — |
| 2001-12-04 | $49.56 | $49.56 | 164,400 | — | — |
| 2001-12-03 | $49.25 | $49.25 | 68,900 | — | — |
| 2001-11-30 | $49.27 | $49.27 | 251,800 | — | — |
| 2001-11-29 | $49.25 | $49.25 | 112,400 | — | — |
| 2001-11-28 | $48.76 | $48.76 | 111,700 | — | — |
| 2001-11-27 | $49.20 | $49.20 | 143,100 | — | — |
| 2001-11-26 | $48.82 | $48.82 | 150,200 | — | — |
| 2001-11-23 | $48.75 | $48.75 | 22,400 | — | — |
| 2001-11-21 | $48.36 | $48.36 | 156,000 | — | — |
| 2001-11-20 | $48.62 | $48.62 | 220,500 | — | — |
| 2001-11-19 | $48.63 | $48.63 | 183,700 | — | — |
| 2001-11-16 | $48.44 | $48.44 | 167,000 | — | — |
| 2001-11-15 | $47.43 | $47.43 | 162,000 | — | — |
| 2001-11-14 | $47.20 | $47.20 | 359,700 | — | — |
| 2001-11-13 | $46.75 | $46.75 | 291,500 | — | — |
| 2001-11-12 | $45.80 | $45.80 | 130,500 | — | — |
| 2001-11-09 | $46.00 | $46.00 | 198,200 | — | — |
| 2001-11-08 | $46.91 | $46.91 | 124,000 | — | — |
| 2001-11-07 | $47.00 | $47.00 | 285,700 | — | — |
| 2001-11-06 | $47.28 | $47.28 | 241,600 | — | — |
| 2001-11-05 | $48.25 | $48.25 | 411,400 | — | — |
| 2001-11-02 | $48.81 | $48.81 | 489,600 | — | — |
| 2001-11-01 | $46.20 | $46.20 | 94,000 | — | — |
| 2001-10-31 | $45.91 | $45.91 | 170,500 | — | — |
| 2001-10-30 | $45.55 | $45.55 | 71,400 | — | — |
| 2001-10-29 | $46.61 | $46.61 | 129,300 | — | — |
| 2001-10-26 | $47.50 | $47.50 | 73,200 | — | — |
| 2001-10-25 | $47.33 | $47.33 | 131,700 | — | — |
| 2001-10-24 | $47.40 | $47.40 | 161,200 | — | — |
| 2001-10-23 | $46.50 | $46.50 | 133,600 | — | — |
| 2001-10-22 | $45.95 | $45.95 | 221,800 | — | — |
| 2001-10-19 | $45.83 | $45.83 | 135,900 | — | — |
| 2001-10-18 | $46.01 | $46.01 | 140,700 | — | — |
| 2001-10-17 | $47.22 | $47.22 | 512,500 | — | — |
| 2001-10-16 | $47.10 | $47.10 | 195,500 | — | — |
| 2001-10-15 | $44.89 | $44.89 | 106,400 | — | — |
| 2001-10-12 | $44.98 | $44.98 | 133,900 | — | — |
| 2001-10-11 | $44.50 | $44.50 | 162,200 | — | — |
| 2001-10-10 | $42.90 | $42.90 | 125,000 | — | — |
| 2001-10-09 | $40.32 | $40.32 | 103,000 | — | — |
| 2001-10-08 | $40.29 | $40.29 | 38,400 | — | — |
| 2001-10-05 | $40.96 | $40.96 | 61,500 | — | — |
| 2001-10-04 | $41.27 | $41.27 | 81,100 | — | — |
| 2001-10-03 | $40.50 | $40.50 | 209,200 | — | — |
| 2001-10-02 | $41.65 | $41.65 | 83,700 | — | — |
| 2001-10-01 | $41.98 | $41.98 | 124,200 | — | — |
| 2001-09-28 | $42.14 | $42.14 | 198,700 | — | — |
| 2001-09-27 | $41.75 | $41.75 | 96,600 | — | — |
| 2001-09-26 | $40.62 | $40.62 | 76,300 | — | — |
| 2001-09-25 | $40.43 | $40.43 | 105,900 | — | — |
| 2001-09-24 | $40.15 | $40.15 | 102,400 | — | — |
| 2001-09-21 | $38.40 | $38.40 | 152,800 | — | — |
| 2001-09-20 | $37.90 | $37.90 | 268,300 | — | — |
| 2001-09-19 | $39.00 | $39.00 | 171,500 | — | — |
| 2001-09-18 | $42.25 | $42.25 | 134,400 | — | — |
| 2001-09-17 | $41.25 | $41.25 | 69,300 | — | — |
| 2001-09-10 | $43.30 | $43.30 | 148,000 | — | — |
| 2001-09-07 | $44.26 | $44.26 | 160,400 | — | — |
| 2001-09-06 | $46.00 | $46.00 | 187,300 | — | — |
| 2001-09-05 | $45.41 | $45.41 | 62,200 | — | — |
| 2001-09-04 | $45.74 | $45.74 | 76,100 | — | — |
| 2001-08-31 | $45.77 | $45.77 | 78,400 | — | — |
| 2001-08-30 | $45.72 | $45.72 | 104,900 | — | — |
| 2001-08-29 | $45.95 | $45.95 | 56,400 | — | — |
| 2001-08-28 | $45.92 | $45.92 | 144,800 | — | — |
| 2001-08-27 | $46.80 | $46.80 | 321,800 | — | — |
| 2001-08-24 | $46.64 | $46.64 | 479,700 | — | — |
| 2001-08-23 | $45.54 | $45.54 | 86,600 | — | — |
| 2001-08-22 | $45.39 | $45.39 | 153,300 | — | — |
| 2001-08-21 | $44.52 | $44.52 | 122,300 | — | — |
| 2001-08-20 | $44.40 | $44.40 | 189,700 | — | — |
| 2001-08-17 | $44.40 | $44.40 | 55,600 | — | — |
| 2001-08-16 | $44.56 | $44.56 | 106,500 | — | — |
| 2001-08-15 | $44.51 | $44.51 | 113,400 | — | — |
| 2001-08-14 | $44.51 | $44.51 | 75,800 | — | — |
| 2001-08-13 | $44.40 | $44.40 | 123,500 | — | — |
| 2001-08-10 | $43.50 | $43.50 | 42,400 | — | — |
| 2001-08-09 | $43.50 | $43.50 | 62,800 | — | — |
| 2001-08-08 | $43.31 | $43.31 | 68,200 | — | — |
| 2001-08-07 | $43.21 | $43.21 | 66,200 | — | — |
| 2001-08-06 | $43.05 | $43.05 | 104,500 | — | — |
| 2001-08-03 | $43.20 | $43.20 | 184,800 | — | — |
| 2001-08-02 | $41.51 | $41.51 | 200,200 | — | — |
| 2001-08-01 | $42.39 | $42.39 | 55,500 | — | — |
| 2001-07-31 | $42.60 | $42.60 | 78,200 | — | — |
| 2001-07-30 | $42.70 | $42.70 | 147,900 | — | — |
| 2001-07-27 | $43.60 | $43.60 | 351,000 | — | — |
| 2001-07-26 | $41.80 | $41.80 | 148,400 | — | — |
| 2001-07-25 | $41.03 | $41.03 | 187,400 | — | — |
| 2001-07-24 | $41.74 | $41.74 | 294,700 | — | — |
| 2001-07-23 | $43.00 | $43.00 | 94,600 | — | — |
| 2001-07-20 | $43.00 | $43.00 | 78,200 | — | — |
| 2001-07-19 | $43.14 | $43.14 | 377,400 | — | — |
| 2001-07-18 | $42.18 | $42.18 | 735,800 | — | — |
| 2001-07-17 | $44.45 | $44.45 | 151,800 | — | — |
| 2001-07-16 | $43.60 | $43.60 | 155,700 | — | — |
| 2001-07-13 | $43.31 | $43.31 | 118,100 | — | — |
| 2001-07-12 | $44.09 | $44.09 | 473,200 | — | — |
| 2001-07-11 | $43.18 | $43.18 | 159,900 | — | — |
| 2001-07-10 | $43.96 | $43.96 | 375,200 | — | — |
| 2001-07-09 | $43.35 | $43.35 | 162,800 | — | — |
| 2001-07-06 | $43.37 | $43.37 | 123,900 | — | — |
| 2001-07-05 | $43.60 | $43.60 | 197,000 | — | — |
| 2001-07-03 | $43.61 | $43.61 | 104,800 | — | — |
| 2001-07-02 | $42.84 | $42.84 | 89,700 | — | — |
| 2001-06-29 | $43.25 | $43.25 | 648,800 | — | — |
| 2001-06-28 | $43.25 | $43.25 | 354,400 | — | — |
| 2001-06-27 | $42.88 | $42.88 | 118,800 | — | — |
| 2001-06-26 | $41.77 | $41.77 | 136,000 | — | — |
| 2001-06-25 | $42.80 | $42.80 | 228,900 | — | — |
| 2001-06-22 | $42.80 | $42.80 | 184,700 | — | — |
| 2001-06-21 | $42.04 | $42.04 | 263,500 | — | — |
| 2001-06-20 | $41.10 | $41.10 | 545,000 | — | — |
| 2001-06-19 | $39.60 | $39.60 | 361,300 | — | — |
| 2001-06-18 | $40.98 | $40.98 | 165,700 | — | — |
| 2001-06-15 | $42.41 | $42.41 | 91,200 | — | — |
| 2001-06-14 | $42.20 | $42.20 | 128,700 | — | — |
| 2001-06-13 | $43.12 | $43.12 | 238,200 | — | — |
| 2001-06-12 | $42.53 | $42.53 | 334,200 | — | — |
| 2001-06-11 | $45.03 | $45.03 | 122,500 | — | — |
| 2001-06-08 | $45.00 | $45.00 | 90,200 | — | — |
| 2001-06-07 | $46.12 | $46.12 | 106,800 | — | — |
| 2001-06-06 | $45.97 | $45.97 | 103,100 | — | — |
| 2001-06-05 | $47.21 | $47.21 | 114,300 | — | — |
| 2001-06-04 | $47.81 | $47.81 | 127,000 | — | — |
| 2001-06-01 | $46.20 | $46.20 | 129,000 | — | — |
| 2001-05-31 | $44.90 | $44.90 | 389,000 | — | — |
| 2001-05-30 | $44.30 | $44.30 | 154,900 | — | — |
| 2001-05-29 | $46.95 | $46.95 | 107,800 | — | — |
| 2001-05-25 | $48.50 | $48.50 | 132,400 | — | — |
| 2001-05-24 | $48.22 | $48.22 | 150,500 | — | — |
| 2001-05-23 | $48.50 | $48.50 | 248,900 | — | — |
| 2001-05-22 | $51.30 | $51.30 | 320,200 | — | — |
| 2001-05-21 | $50.85 | $50.85 | 334,600 | — | — |
| 2001-05-18 | $50.00 | $50.00 | 245,900 | — | — |
| 2001-05-17 | $47.40 | $47.40 | 164,100 | — | — |
| 2001-05-16 | $46.39 | $46.39 | 203,500 | — | — |
| 2001-05-15 | $45.65 | $45.65 | 116,700 | — | — |
| 2001-05-14 | $45.70 | $45.70 | 51,300 | — | — |
| 2001-05-11 | $45.56 | $45.56 | 68,200 | — | — |
| 2001-05-10 | $46.42 | $46.42 | 151,200 | — | — |
| 2001-05-09 | $46.57 | $46.57 | 127,200 | — | — |
| 2001-05-08 | $46.32 | $46.32 | 233,400 | — | — |
| 2001-05-07 | $47.00 | $47.00 | 148,800 | — | — |
| 2001-05-04 | $45.70 | $45.70 | 199,700 | — | — |
| 2001-05-03 | $45.20 | $45.20 | 123,100 | — | — |
| 2001-05-02 | $45.20 | $45.20 | 95,300 | — | — |
| 2001-05-01 | $43.90 | $43.90 | 158,300 | — | — |
| 2001-04-30 | $44.25 | $44.25 | 267,800 | — | — |
| 2001-04-27 | $43.29 | $43.29 | 149,300 | — | — |
| 2001-04-26 | $43.27 | $43.27 | 114,400 | — | — |
| 2001-04-25 | $43.40 | $43.40 | 127,600 | — | — |
| 2001-04-24 | $41.25 | $41.25 | 164,000 | — | — |
| 2001-04-23 | $41.25 | $41.25 | 101,500 | — | — |
| 2001-04-20 | $42.56 | $42.56 | 68,700 | — | — |
| 2001-04-19 | $43.40 | $43.40 | 140,200 | — | — |
| 2001-04-18 | $43.16 | $43.16 | 453,600 | — | — |
| 2001-04-17 | $40.95 | $40.95 | 176,300 | — | — |
| 2001-04-16 | $39.44 | $39.44 | 231,100 | — | — |
| 2001-04-12 | $38.44 | $38.44 | 340,800 | — | — |
| 2001-04-11 | $38.95 | $38.95 | 283,800 | — | — |
| 2001-04-10 | $41.00 | $41.00 | 251,400 | — | — |
| 2001-04-09 | $43.40 | $43.40 | 100,600 | — | — |
| 2001-04-06 | $42.01 | $42.01 | 110,200 | — | — |
| 2001-04-05 | $43.30 | $43.30 | 145,400 | — | — |
| 2001-04-04 | $41.09 | $41.09 | 80,200 | — | — |
| 2001-04-03 | $40.38 | $40.38 | 174,800 | — | — |
| 2001-04-02 | $40.00 | $40.00 | 95,500 | — | — |
| 2001-03-30 | $41.16 | $41.16 | 186,800 | — | — |
| 2001-03-29 | $41.69 | $41.69 | 271,200 | — | — |
| 2001-03-28 | $41.30 | $41.30 | 127,300 | — | — |
| 2001-03-27 | $40.70 | $40.70 | 104,400 | — | — |
| 2001-03-26 | $40.32 | $40.32 | 284,000 | — | — |
| 2001-03-23 | $40.10 | $40.10 | 460,400 | — | — |
| 2001-03-22 | $38.00 | $38.00 | 715,300 | — | — |
| 2001-03-21 | $42.27 | $42.27 | 117,800 | — | — |
| 2001-03-20 | $41.60 | $41.60 | 226,800 | — | — |
| 2001-03-19 | $42.32 | $42.32 | 117,800 | — | — |
| 2001-03-16 | $42.79 | $42.79 | 233,300 | — | — |
| 2001-03-15 | $44.64 | $44.64 | 173,700 | — | — |
| 2001-03-14 | $43.40 | $43.40 | 240,000 | — | — |
| 2001-03-13 | $42.60 | $42.60 | 223,000 | — | — |
| 2001-03-12 | $43.68 | $43.68 | 158,800 | — | — |
| 2001-03-09 | $45.91 | $45.91 | 138,100 | — | — |
| 2001-03-08 | $47.10 | $47.10 | 49,500 | — | — |
| 2001-03-07 | $47.50 | $47.50 | 188,500 | — | — |
| 2001-03-06 | $47.75 | $47.75 | 172,900 | — | — |
| 2001-03-05 | $47.69 | $47.69 | 166,600 | — | — |
| 2001-03-02 | $46.20 | $46.20 | 110,400 | — | — |
| 2001-03-01 | $45.25 | $45.25 | 145,300 | — | — |
| 2001-02-28 | $45.38 | $45.38 | 230,200 | — | — |
| 2001-02-27 | $44.50 | $44.50 | 237,600 | — | — |
| 2001-02-26 | $45.32 | $45.32 | 195,500 | — | — |
| 2001-02-23 | $47.72 | $47.72 | 99,100 | — | — |
| 2001-02-22 | $47.16 | $47.16 | 170,100 | — | — |
| 2001-02-21 | $49.00 | $49.00 | 266,800 | — | — |
| 2001-02-20 | $49.90 | $49.90 | 146,600 | — | — |
| 2001-02-16 | $49.95 | $49.95 | 235,600 | — | — |
| 2001-02-15 | $49.97 | $49.97 | 231,100 | — | — |
| 2001-02-14 | $50.05 | $50.05 | 92,200 | — | — |
| 2001-02-13 | $49.50 | $49.50 | 104,100 | — | — |
| 2001-02-12 | $48.20 | $48.20 | 354,400 | — | — |
| 2001-02-09 | $49.39 | $49.39 | 250,700 | — | — |
| 2001-02-08 | $50.70 | $50.70 | 76,600 | — | — |
| 2001-02-07 | $50.14 | $50.14 | 130,800 | — | — |
| 2001-02-06 | $50.66 | $50.66 | 90,600 | — | — |
| 2001-02-05 | $51.42 | $51.42 | 33,700 | — | — |
| 2001-02-02 | $52.15 | $52.15 | 133,500 | — | — |
| 2001-02-01 | $53.05 | $53.05 | 92,300 | — | — |
| 2001-01-31 | $51.80 | $51.80 | 124,600 | — | — |
| 2001-01-30 | $52.74 | $52.74 | 161,000 | — | — |
| 2001-01-29 | $51.60 | $51.60 | 79,400 | — | — |
| 2001-01-26 | $51.31 | $51.31 | 102,300 | — | — |
| 2001-01-25 | $51.31 | $51.31 | 96,600 | — | — |
| 2001-01-24 | $51.69 | $51.69 | 186,400 | — | — |
| 2001-01-23 | $50.25 | $50.25 | 133,300 | — | — |
| 2001-01-22 | $49.00 | $49.00 | 154,700 | — | — |
| 2001-01-19 | $48.69 | $48.69 | 125,300 | — | — |
| 2001-01-18 | $48.81 | $48.81 | 195,200 | — | — |
| 2001-01-17 | $47.00 | $47.00 | 200,000 | — | — |
| 2001-01-16 | $49.75 | $49.75 | 299,800 | — | — |
| 2001-01-12 | $51.56 | $51.56 | 295,700 | — | — |
| 2001-01-11 | $53.06 | $53.06 | 96,000 | — | — |
| 2001-01-10 | $50.50 | $50.50 | 153,100 | — | — |
| 2001-01-09 | $50.63 | $50.63 | 123,900 | — | — |
| 2001-01-08 | $50.75 | $50.75 | 169,100 | — | — |
| 2001-01-05 | $52.31 | $52.31 | 136,400 | — | — |
| 2001-01-04 | $52.00 | $52.00 | 140,400 | — | — |
| 2001-01-03 | $52.94 | $52.94 | 114,500 | — | — |
| 2001-01-02 | $52.00 | $52.00 | 134,100 | — | — |