Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $32.06 | $32.06 | 132,700 | — | — |
| 2002-12-30 | $32.13 | $32.13 | 133,200 | — | — |
| 2002-12-27 | $32.53 | $32.53 | 67,000 | — | — |
| 2002-12-26 | $33.50 | $33.50 | 83,100 | — | — |
| 2002-12-24 | $33.00 | $33.00 | 38,400 | — | — |
| 2002-12-23 | $33.03 | $33.03 | 84,700 | — | — |
| 2002-12-20 | $33.30 | $33.30 | 115,400 | — | — |
| 2002-12-19 | $32.60 | $32.60 | 175,100 | — | — |
| 2002-12-18 | $32.22 | $32.22 | 123,100 | — | — |
| 2002-12-17 | $32.50 | $32.50 | 64,500 | — | — |
| 2002-12-16 | $32.92 | $32.92 | 261,100 | — | — |
| 2002-12-13 | $32.02 | $32.02 | 197,200 | — | — |
| 2002-12-12 | $32.79 | $32.79 | 78,300 | — | — |
| 2002-12-11 | $33.40 | $33.40 | 579,800 | — | — |
| 2002-12-10 | $32.65 | $32.65 | 219,400 | — | — |
| 2002-12-09 | $32.45 | $32.45 | 91,500 | — | — |
| 2002-12-06 | $33.69 | $33.69 | 220,100 | — | — |
| 2002-12-05 | $33.66 | $33.66 | 342,200 | — | — |
| 2002-12-04 | $33.76 | $33.76 | 415,400 | — | — |
| 2002-12-03 | $34.65 | $34.65 | 118,500 | — | — |
| 2002-12-02 | $36.05 | $36.05 | 113,300 | — | — |
| 2002-11-29 | $36.55 | $36.55 | 65,000 | — | — |
| 2002-11-27 | $36.17 | $36.17 | 138,000 | — | — |
| 2002-11-26 | $35.99 | $35.99 | 141,200 | — | — |
| 2002-11-25 | $36.86 | $36.86 | 408,400 | — | — |
| 2002-11-22 | $36.08 | $36.08 | 271,800 | — | — |
| 2002-11-21 | $35.48 | $35.48 | 214,200 | — | — |
| 2002-11-20 | $34.87 | $34.87 | 100,000 | — | — |
| 2002-11-19 | $34.14 | $34.14 | 56,700 | — | — |
| 2002-11-18 | $34.10 | $34.10 | 114,500 | — | — |
| 2002-11-15 | $34.00 | $34.00 | 321,100 | — | — |
| 2002-11-14 | $34.04 | $34.04 | 296,400 | — | — |
| 2002-11-13 | $33.99 | $33.99 | 74,300 | — | — |
| 2002-11-12 | $33.59 | $33.59 | 95,700 | — | — |
| 2002-11-11 | $32.67 | $32.67 | 326,600 | — | — |
| 2002-11-08 | $34.18 | $34.18 | 340,300 | — | — |
| 2002-11-07 | $33.23 | $33.23 | 148,300 | — | — |
| 2002-11-06 | $33.85 | $33.85 | 142,000 | — | — |
| 2002-11-05 | $33.44 | $33.44 | 219,500 | — | — |
| 2002-11-04 | $33.52 | $33.52 | 292,000 | — | — |
| 2002-11-01 | $32.14 | $32.14 | 451,000 | — | — |
| 2002-10-31 | $29.95 | $29.95 | 203,100 | — | — |
| 2002-10-30 | $30.07 | $30.07 | 146,100 | — | — |
| 2002-10-29 | $29.94 | $29.94 | 139,100 | — | — |
| 2002-10-28 | $30.01 | $30.01 | 127,200 | — | — |
| 2002-10-25 | $29.53 | $29.53 | 59,100 | — | — |
| 2002-10-24 | $28.85 | $28.85 | 137,700 | — | — |
| 2002-10-23 | $29.20 | $29.20 | 138,900 | — | — |
| 2002-10-22 | $28.42 | $28.42 | 169,100 | — | — |
| 2002-10-21 | $28.80 | $28.80 | 233,500 | — | — |
| 2002-10-18 | $29.08 | $29.08 | 126,400 | — | — |
| 2002-10-17 | $28.93 | $28.93 | 169,900 | — | — |
| 2002-10-16 | $28.50 | $28.50 | 131,900 | — | — |
| 2002-10-15 | $29.16 | $29.16 | 267,100 | — | — |
| 2002-10-14 | $28.85 | $28.85 | 90,800 | — | — |
| 2002-10-11 | $27.91 | $27.91 | 293,000 | — | — |
| 2002-10-10 | $27.10 | $27.10 | 240,600 | — | — |
| 2002-10-09 | $26.95 | $26.95 | 407,700 | — | — |
| 2002-10-08 | $27.00 | $27.00 | 434,300 | — | — |
| 2002-10-07 | $26.18 | $26.18 | 148,500 | — | — |
| 2002-10-04 | $26.89 | $26.89 | 268,000 | — | — |
| 2002-10-03 | $27.25 | $27.25 | 183,300 | — | — |
| 2002-10-02 | $27.05 | $27.05 | 251,300 | — | — |
| 2002-10-01 | $26.80 | $26.80 | 309,500 | — | — |
| 2002-09-30 | $26.00 | $26.00 | 323,100 | — | — |
| 2002-09-27 | $26.66 | $26.66 | 376,300 | — | — |
| 2002-09-26 | $27.85 | $27.85 | 166,400 | — | — |
| 2002-09-25 | $27.62 | $27.62 | 173,200 | — | — |
| 2002-09-24 | $27.71 | $27.71 | 346,000 | — | — |
| 2002-09-23 | $28.15 | $28.15 | 123,700 | — | — |
| 2002-09-20 | $28.50 | $28.50 | 150,700 | — | — |
| 2002-09-19 | $28.74 | $28.74 | 107,700 | — | — |
| 2002-09-18 | $28.91 | $28.91 | 354,500 | — | — |
| 2002-09-17 | $29.61 | $29.61 | 147,200 | — | — |
| 2002-09-16 | $30.02 | $30.02 | 159,800 | — | — |
| 2002-09-13 | $30.00 | $30.00 | 128,300 | — | — |
| 2002-09-12 | $29.76 | $29.76 | 100,700 | — | — |
| 2002-09-11 | $30.42 | $30.42 | 66,300 | — | — |
| 2002-09-10 | $30.40 | $30.40 | 106,500 | — | — |
| 2002-09-09 | $29.80 | $29.80 | 191,800 | — | — |
| 2002-09-06 | $30.01 | $30.01 | 218,200 | — | — |
| 2002-09-05 | $28.30 | $28.30 | 194,000 | — | — |
| 2002-09-04 | $28.51 | $28.51 | 241,200 | — | — |
| 2002-09-03 | $28.14 | $28.14 | 479,100 | — | — |
| 2002-08-30 | $29.56 | $29.56 | 109,600 | — | — |
| 2002-08-29 | $30.05 | $30.05 | 87,000 | — | — |
| 2002-08-28 | $29.76 | $29.76 | 157,200 | — | — |
| 2002-08-27 | $30.74 | $30.74 | 147,400 | — | — |
| 2002-08-26 | $30.45 | $30.45 | 125,800 | — | — |
| 2002-08-23 | $29.78 | $29.78 | 221,400 | — | — |
| 2002-08-22 | $30.65 | $30.65 | 129,800 | — | — |
| 2002-08-21 | $30.45 | $30.45 | 187,700 | — | — |
| 2002-08-20 | $29.80 | $29.80 | 209,000 | — | — |
| 2002-08-19 | $30.00 | $30.00 | 334,900 | — | — |
| 2002-08-16 | $29.87 | $29.87 | 212,900 | — | — |
| 2002-08-15 | $29.90 | $29.90 | 258,900 | — | — |
| 2002-08-14 | $29.60 | $29.60 | 209,300 | — | — |
| 2002-08-13 | $29.31 | $29.31 | 167,600 | — | — |
| 2002-08-12 | $29.88 | $29.88 | 169,500 | — | — |
| 2002-08-09 | $29.42 | $29.42 | 208,200 | — | — |
| 2002-08-08 | $29.54 | $29.54 | 317,500 | — | — |
| 2002-08-07 | $27.80 | $27.80 | 423,300 | — | — |
| 2002-08-06 | $27.38 | $27.38 | 197,200 | — | — |
| 2002-08-05 | $25.90 | $25.90 | 191,800 | — | — |
| 2002-08-02 | $27.71 | $27.71 | 137,500 | — | — |
| 2002-08-01 | $28.25 | $28.25 | 195,900 | — | — |
| 2002-07-31 | $28.45 | $28.45 | 279,800 | — | — |
| 2002-07-30 | $28.75 | $28.75 | 510,400 | — | — |
| 2002-07-29 | $28.75 | $28.75 | 271,500 | — | — |
| 2002-07-26 | $26.95 | $26.95 | 362,300 | — | — |
| 2002-07-25 | $25.77 | $25.77 | 422,800 | — | — |
| 2002-07-24 | $26.71 | $26.71 | 409,200 | — | — |
| 2002-07-23 | $26.15 | $26.15 | 445,900 | — | — |
| 2002-07-22 | $25.98 | $25.98 | 554,100 | — | — |
| 2002-07-19 | $26.82 | $26.82 | 441,000 | — | — |
| 2002-07-18 | $28.01 | $28.01 | 1,222,200 | — | — |
| 2002-07-17 | $27.00 | $27.00 | 3,816,300 | — | — |
| 2002-07-16 | $32.14 | $32.14 | 230,600 | — | — |
| 2002-07-15 | $32.40 | $32.40 | 281,800 | — | — |
| 2002-07-12 | $33.30 | $33.30 | 133,400 | — | — |
| 2002-07-11 | $33.29 | $33.29 | 367,600 | — | — |
| 2002-07-10 | $33.12 | $33.12 | 237,600 | — | — |
| 2002-07-09 | $33.72 | $33.72 | 325,000 | — | — |
| 2002-07-08 | $34.00 | $34.00 | 219,600 | — | — |
| 2002-07-05 | $34.91 | $34.91 | 139,300 | — | — |
| 2002-07-03 | $34.50 | $34.50 | 765,000 | — | — |
| 2002-07-02 | $34.00 | $34.00 | 489,700 | — | — |
| 2002-07-01 | $35.36 | $35.36 | 280,100 | — | — |
| 2002-06-28 | $36.87 | $36.87 | 370,700 | — | — |
| 2002-06-27 | $37.40 | $37.40 | 260,500 | — | — |
| 2002-06-26 | $37.00 | $37.00 | 199,000 | — | — |
| 2002-06-25 | $38.00 | $38.00 | 114,500 | — | — |
| 2002-06-24 | $38.11 | $38.11 | 180,700 | — | — |
| 2002-06-21 | $38.99 | $38.99 | 141,300 | — | — |
| 2002-06-20 | $39.30 | $39.30 | 208,300 | — | — |
| 2002-06-19 | $40.10 | $40.10 | 136,700 | — | — |
| 2002-06-18 | $39.54 | $39.54 | 209,700 | — | — |
| 2002-06-17 | $39.69 | $39.69 | 197,700 | — | — |
| 2002-06-14 | $37.90 | $37.90 | 251,600 | — | — |
| 2002-06-13 | $38.01 | $38.01 | 114,100 | — | — |
| 2002-06-12 | $37.95 | $37.95 | 231,300 | — | — |
| 2002-06-11 | $37.80 | $37.80 | 274,200 | — | — |
| 2002-06-10 | $39.05 | $39.05 | 193,100 | — | — |
| 2002-06-07 | $37.90 | $37.90 | 238,700 | — | — |
| 2002-06-06 | $38.94 | $38.94 | 151,400 | — | — |
| 2002-06-05 | $39.49 | $39.49 | 153,900 | — | — |
| 2002-06-04 | $39.95 | $39.95 | 342,900 | — | — |
| 2002-06-03 | $40.11 | $40.11 | 100,400 | — | — |
| 2002-05-31 | $40.65 | $40.65 | 123,600 | — | — |
| 2002-05-30 | $40.41 | $40.41 | 159,600 | — | — |
| 2002-05-29 | $40.76 | $40.76 | 163,300 | — | — |
| 2002-05-28 | $40.80 | $40.80 | 177,800 | — | — |
| 2002-05-24 | $40.61 | $40.61 | 69,500 | — | — |
| 2002-05-23 | $41.47 | $41.47 | 117,400 | — | — |
| 2002-05-22 | $41.73 | $41.73 | 198,300 | — | — |
| 2002-05-21 | $42.30 | $42.30 | 418,500 | — | — |
| 2002-05-20 | $41.53 | $41.53 | 154,400 | — | — |
| 2002-05-17 | $41.06 | $41.06 | 159,900 | — | — |
| 2002-05-16 | $40.95 | $40.95 | 390,700 | — | — |
| 2002-05-15 | $41.50 | $41.50 | 360,800 | — | — |
| 2002-05-14 | $40.11 | $40.11 | 333,300 | — | — |
| 2002-05-13 | $40.04 | $40.04 | 163,700 | — | — |
| 2002-05-10 | $39.55 | $39.55 | 162,100 | — | — |
| 2002-05-09 | $39.79 | $39.79 | 180,200 | — | — |
| 2002-05-08 | $40.40 | $40.40 | 301,700 | — | — |
| 2002-05-07 | $40.00 | $40.00 | 410,300 | — | — |
| 2002-05-06 | $39.78 | $39.78 | 404,200 | — | — |
| 2002-05-03 | $38.62 | $38.62 | 213,600 | — | — |
| 2002-05-02 | $38.31 | $38.31 | 106,000 | — | — |
| 2002-05-01 | $38.22 | $38.22 | 263,700 | — | — |
| 2002-04-30 | $38.45 | $38.45 | 320,600 | — | — |
| 2002-04-29 | $38.81 | $38.81 | 284,900 | — | — |
| 2002-04-26 | $38.62 | $38.62 | 381,500 | — | — |
| 2002-04-25 | $38.68 | $38.68 | 1,643,400 | — | — |
| 2002-04-24 | $40.50 | $40.50 | 353,900 | — | — |
| 2002-04-23 | $39.62 | $39.62 | 221,400 | — | — |
| 2002-04-22 | $39.82 | $39.82 | 439,900 | — | — |
| 2002-04-19 | $40.05 | $40.05 | 162,700 | — | — |
| 2002-04-18 | $41.10 | $41.10 | 278,300 | — | — |
| 2002-04-17 | $41.30 | $41.30 | 148,100 | — | — |
| 2002-04-16 | $42.20 | $42.20 | 301,600 | — | — |
| 2002-04-15 | $40.53 | $40.53 | 154,300 | — | — |
| 2002-04-12 | $40.64 | $40.64 | 336,600 | — | — |
| 2002-04-11 | $40.00 | $40.00 | 284,200 | — | — |
| 2002-04-10 | $41.25 | $41.25 | 514,800 | — | — |
| 2002-04-09 | $41.66 | $41.66 | 467,900 | — | — |
| 2002-04-08 | $42.50 | $42.50 | 309,900 | — | — |
| 2002-04-05 | $43.86 | $43.86 | 188,100 | — | — |
| 2002-04-04 | $44.80 | $44.80 | 198,900 | — | — |
| 2002-04-03 | $44.40 | $44.40 | 309,600 | — | — |
| 2002-04-02 | $45.20 | $45.20 | 149,700 | — | — |
| 2002-04-01 | $45.56 | $45.56 | 121,400 | — | — |
| 2002-03-28 | $45.26 | $45.26 | 144,800 | — | — |
| 2002-03-27 | $44.89 | $44.89 | 147,000 | — | — |
| 2002-03-26 | $45.40 | $45.40 | 201,300 | — | — |
| 2002-03-25 | $44.76 | $44.76 | 126,700 | — | — |
| 2002-03-22 | $45.24 | $45.24 | 198,000 | — | — |
| 2002-03-21 | $44.99 | $44.99 | 318,400 | — | — |
| 2002-03-20 | $43.38 | $43.38 | 123,000 | — | — |
| 2002-03-19 | $44.10 | $44.10 | 180,600 | — | — |
| 2002-03-18 | $43.89 | $43.89 | 248,600 | — | — |
| 2002-03-15 | $43.60 | $43.60 | 235,600 | — | — |
| 2002-03-14 | $43.88 | $43.88 | 323,700 | — | — |
| 2002-03-13 | $44.22 | $44.22 | 247,300 | — | — |
| 2002-03-12 | $43.44 | $43.44 | 377,800 | — | — |
| 2002-03-11 | $44.05 | $44.05 | 234,300 | — | — |
| 2002-03-08 | $45.41 | $45.41 | 96,900 | — | — |
| 2002-03-07 | $45.27 | $45.27 | 236,400 | — | — |
| 2002-03-06 | $45.24 | $45.24 | 196,300 | — | — |
| 2002-03-05 | $45.45 | $45.45 | 249,000 | — | — |
| 2002-03-04 | $45.05 | $45.05 | 341,300 | — | — |
| 2002-03-01 | $45.50 | $45.50 | 498,000 | — | — |
| 2002-02-28 | $48.45 | $48.45 | 193,800 | — | — |
| 2002-02-27 | $47.77 | $47.77 | 113,700 | — | — |
| 2002-02-26 | $47.79 | $47.79 | 59,200 | — | — |
| 2002-02-25 | $46.75 | $46.75 | 88,500 | — | — |
| 2002-02-22 | $46.56 | $46.56 | 69,100 | — | — |
| 2002-02-21 | $46.77 | $46.77 | 104,300 | — | — |
| 2002-02-20 | $47.10 | $47.10 | 167,600 | — | — |
| 2002-02-19 | $47.15 | $47.15 | 166,800 | — | — |
| 2002-02-15 | $47.88 | $47.88 | 106,400 | — | — |
| 2002-02-14 | $47.85 | $47.85 | 190,800 | — | — |
| 2002-02-13 | $48.30 | $48.30 | 144,600 | — | — |
| 2002-02-12 | $48.02 | $48.02 | 100,900 | — | — |
| 2002-02-11 | $47.60 | $47.60 | 113,700 | — | — |
| 2002-02-08 | $45.86 | $45.86 | 177,800 | — | — |
| 2002-02-07 | $45.70 | $45.70 | 75,000 | — | — |
| 2002-02-06 | $45.61 | $45.61 | 201,300 | — | — |
| 2002-02-05 | $45.77 | $45.77 | 138,800 | — | — |
| 2002-02-04 | $47.00 | $47.00 | 135,200 | — | — |
| 2002-02-01 | $48.50 | $48.50 | 115,900 | — | — |
| 2002-01-31 | $47.10 | $47.10 | 50,800 | — | — |
| 2002-01-30 | $47.25 | $47.25 | 115,900 | — | — |
| 2002-01-29 | $47.00 | $47.00 | 123,100 | — | — |
| 2002-01-28 | $47.18 | $47.18 | 125,900 | — | — |
| 2002-01-25 | $46.00 | $46.00 | 369,600 | — | — |
| 2002-01-24 | $46.20 | $46.20 | 193,000 | — | — |
| 2002-01-23 | $46.37 | $46.37 | 334,000 | — | — |
| 2002-01-22 | $45.60 | $45.60 | 73,000 | — | — |
| 2002-01-18 | $46.05 | $46.05 | 137,200 | — | — |
| 2002-01-17 | $47.60 | $47.60 | 294,300 | — | — |
| 2002-01-16 | $44.71 | $44.71 | 213,600 | — | — |
| 2002-01-15 | $45.39 | $45.39 | 255,500 | — | — |
| 2002-01-14 | $47.45 | $47.45 | 155,400 | — | — |
| 2002-01-11 | $47.97 | $47.97 | 143,600 | — | — |
| 2002-01-10 | $48.96 | $48.96 | 93,000 | — | — |
| 2002-01-09 | $48.25 | $48.25 | 110,500 | — | — |
| 2002-01-08 | $49.18 | $49.18 | 97,900 | — | — |
| 2002-01-07 | $48.31 | $48.31 | 257,900 | — | — |
| 2002-01-04 | $49.60 | $49.60 | 243,600 | — | — |
| 2002-01-03 | $50.00 | $50.00 | 209,900 | — | — |
| 2002-01-02 | $51.00 | $51.00 | 130,700 | — | — |