Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $151.21 | $151.21 | 63,400 | — | — |
| 2010-12-30 | $152.52 | $152.52 | 34,900 | — | — |
| 2010-12-29 | $152.59 | $152.59 | 67,100 | — | — |
| 2010-12-28 | $153.15 | $153.15 | 83,200 | — | — |
| 2010-12-27 | $152.64 | $152.64 | 105,700 | — | — |
| 2010-12-23 | $153.30 | $153.30 | 54,100 | — | — |
| 2010-12-22 | $153.95 | $153.95 | 182,500 | — | — |
| 2010-12-21 | $154.99 | $154.99 | 153,600 | — | — |
| 2010-12-20 | $156.93 | $156.93 | 103,500 | — | — |
| 2010-12-17 | $157.45 | $157.45 | 194,400 | — | — |
| 2010-12-16 | $155.36 | $155.36 | 167,900 | — | — |
| 2010-12-15 | $153.36 | $153.36 | 266,500 | — | — |
| 2010-12-14 | $157.08 | $157.08 | 135,300 | — | — |
| 2010-12-13 | $157.55 | $157.55 | 156,300 | — | — |
| 2010-12-10 | $155.19 | $155.19 | 159,000 | — | — |
| 2010-12-09 | $154.13 | $154.13 | 103,500 | — | — |
| 2010-12-08 | $152.48 | $152.48 | 97,000 | — | — |
| 2010-12-07 | $152.72 | $152.72 | 132,100 | — | — |
| 2010-12-06 | $150.87 | $150.87 | 61,700 | — | — |
| 2010-12-03 | $151.15 | $151.15 | 100,600 | — | — |
| 2010-12-02 | $149.23 | $149.23 | 142,700 | — | — |
| 2010-12-01 | $145.93 | $145.93 | 241,100 | — | — |
| 2010-11-30 | $145.18 | $145.18 | 122,500 | — | — |
| 2010-11-29 | $146.31 | $146.31 | 174,300 | — | — |
| 2010-11-26 | $146.08 | $146.08 | 60,800 | — | — |
| 2010-11-24 | $146.80 | $146.80 | 243,300 | — | — |
| 2010-11-23 | $142.35 | $142.35 | 162,000 | — | — |
| 2010-11-22 | $144.78 | $144.78 | 133,900 | — | — |
| 2010-11-19 | $143.32 | $143.32 | 69,400 | — | — |
| 2010-11-18 | $142.32 | $142.32 | 195,200 | — | — |
| 2010-11-17 | $141.13 | $141.13 | 141,000 | — | — |
| 2010-11-16 | $139.32 | $139.32 | 162,600 | — | — |
| 2010-11-15 | $144.23 | $144.23 | 124,000 | — | — |
| 2010-11-12 | $142.39 | $142.39 | 138,400 | — | — |
| 2010-11-11 | $144.44 | $144.44 | 145,500 | — | — |
| 2010-11-10 | $143.68 | $143.68 | 310,400 | — | — |
| 2010-11-09 | $139.18 | $139.18 | 139,000 | — | — |
| 2010-11-08 | $140.47 | $140.47 | 211,800 | — | — |
| 2010-11-05 | $141.48 | $141.48 | 272,200 | — | — |
| 2010-11-04 | $136.22 | $136.22 | 172,300 | — | — |
| 2010-11-03 | $133.00 | $133.00 | 208,600 | — | — |
| 2010-11-02 | $134.00 | $134.00 | 83,900 | — | — |
| 2010-11-01 | $132.09 | $132.09 | 108,200 | — | — |
| 2010-10-29 | $130.56 | $130.56 | 120,300 | — | — |
| 2010-10-28 | $132.05 | $132.05 | 57,600 | — | — |
| 2010-10-27 | $130.87 | $130.87 | 111,700 | — | — |
| 2010-10-26 | $131.00 | $131.00 | 166,600 | — | — |
| 2010-10-25 | $132.01 | $132.01 | 146,700 | — | — |
| 2010-10-22 | $131.01 | $131.01 | 144,300 | — | — |
| 2010-10-21 | $129.73 | $129.73 | 137,900 | — | — |
| 2010-10-20 | $127.82 | $127.82 | 108,100 | — | — |
| 2010-10-19 | $125.52 | $125.52 | 117,000 | — | — |
| 2010-10-18 | $127.72 | $127.72 | 83,700 | — | — |
| 2010-10-15 | $125.70 | $125.70 | 121,000 | — | — |
| 2010-10-14 | $125.63 | $125.63 | 103,900 | — | — |
| 2010-10-13 | $127.54 | $127.54 | 118,000 | — | — |
| 2010-10-12 | $125.33 | $125.33 | 127,800 | — | — |
| 2010-10-11 | $125.98 | $125.98 | 83,800 | — | — |
| 2010-10-08 | $125.82 | $125.82 | 65,600 | — | — |
| 2010-10-07 | $124.75 | $124.75 | 73,400 | — | — |
| 2010-10-06 | $125.00 | $125.00 | 90,700 | — | — |
| 2010-10-05 | $126.52 | $126.52 | 85,400 | — | — |
| 2010-10-04 | $123.28 | $123.28 | 105,100 | — | — |
| 2010-10-01 | $124.99 | $124.99 | 126,200 | — | — |
| 2010-09-30 | $124.44 | $124.44 | 274,100 | — | — |
| 2010-09-29 | $124.19 | $124.19 | 144,300 | — | — |
| 2010-09-28 | $123.79 | $123.79 | 185,900 | — | — |
| 2010-09-27 | $123.27 | $123.27 | 131,100 | — | — |
| 2010-09-24 | $123.65 | $123.65 | 124,400 | — | — |
| 2010-09-23 | $120.05 | $120.05 | 130,700 | — | — |
| 2010-09-22 | $121.18 | $121.18 | 228,700 | — | — |
| 2010-09-21 | $122.88 | $122.88 | 170,700 | — | — |
| 2010-09-20 | $123.50 | $123.50 | 218,800 | — | — |
| 2010-09-17 | $123.58 | $123.58 | 221,800 | — | — |
| 2010-09-16 | $123.76 | $123.76 | 93,300 | — | — |
| 2010-09-15 | $123.78 | $123.78 | 115,400 | — | — |
| 2010-09-14 | $123.06 | $123.06 | 178,900 | — | — |
| 2010-09-13 | $120.35 | $120.35 | 151,900 | — | — |
| 2010-09-10 | $117.81 | $117.81 | 91,900 | — | — |
| 2010-09-09 | $117.89 | $117.89 | 109,100 | — | — |
| 2010-09-08 | $117.26 | $117.26 | 103,500 | — | — |
| 2010-09-07 | $117.16 | $117.16 | 111,500 | — | — |
| 2010-09-03 | $118.51 | $118.51 | 134,500 | — | — |
| 2010-09-02 | $116.00 | $116.00 | 97,100 | — | — |
| 2010-09-01 | $114.99 | $114.99 | 183,300 | — | — |
| 2010-08-31 | $110.59 | $110.59 | 290,200 | — | — |
| 2010-08-30 | $109.90 | $109.90 | 88,600 | — | — |
| 2010-08-27 | $111.72 | $111.72 | 151,200 | — | — |
| 2010-08-26 | $110.37 | $110.37 | 181,900 | — | — |
| 2010-08-25 | $110.30 | $110.30 | 256,700 | — | — |
| 2010-08-24 | $110.15 | $110.15 | 166,200 | — | — |
| 2010-08-23 | $112.76 | $112.76 | 98,800 | — | — |
| 2010-08-20 | $113.65 | $113.65 | 180,300 | — | — |
| 2010-08-19 | $114.25 | $114.25 | 160,100 | — | — |
| 2010-08-18 | $116.74 | $116.74 | 150,800 | — | — |
| 2010-08-17 | $118.40 | $118.40 | 159,000 | — | — |
| 2010-08-16 | $114.27 | $114.27 | 72,200 | — | — |
| 2010-08-13 | $113.56 | $113.56 | 122,300 | — | — |
| 2010-08-12 | $114.44 | $114.44 | 172,100 | — | — |
| 2010-08-11 | $116.14 | $116.14 | 154,100 | — | — |
| 2010-08-10 | $120.13 | $120.13 | 90,500 | — | — |
| 2010-08-09 | $122.31 | $122.31 | 106,300 | — | — |
| 2010-08-06 | $121.32 | $121.32 | 122,200 | — | — |
| 2010-08-05 | $121.18 | $121.18 | 93,600 | — | — |
| 2010-08-04 | $121.07 | $121.07 | 169,400 | — | — |
| 2010-08-03 | $118.73 | $118.73 | 150,700 | — | — |
| 2010-08-02 | $118.44 | $118.44 | 171,900 | — | — |
| 2010-07-30 | $116.80 | $116.80 | 171,000 | — | — |
| 2010-07-29 | $116.77 | $116.77 | 216,300 | — | — |
| 2010-07-28 | $118.25 | $118.25 | 238,000 | — | — |
| 2010-07-27 | $118.44 | $118.44 | 294,500 | — | — |
| 2010-07-26 | $122.29 | $122.29 | 200,600 | — | — |
| 2010-07-23 | $120.93 | $120.93 | 385,600 | — | — |
| 2010-07-22 | $121.24 | $121.24 | 340,300 | — | — |
| 2010-07-21 | $117.31 | $117.31 | 321,000 | — | — |
| 2010-07-20 | $117.00 | $117.00 | 432,600 | — | — |
| 2010-07-19 | $116.78 | $116.78 | 190,800 | — | — |
| 2010-07-16 | $116.28 | $116.28 | 177,700 | — | — |
| 2010-07-15 | $118.49 | $118.49 | 154,200 | — | — |
| 2010-07-14 | $118.65 | $118.65 | 133,600 | — | — |
| 2010-07-13 | $117.90 | $117.90 | 157,100 | — | — |
| 2010-07-12 | $116.06 | $116.06 | 184,000 | — | — |
| 2010-07-09 | $115.90 | $115.90 | 100,800 | — | — |
| 2010-07-08 | $114.52 | $114.52 | 290,700 | — | — |
| 2010-07-07 | $113.51 | $113.51 | 288,200 | — | — |
| 2010-07-06 | $111.41 | $111.41 | 317,400 | — | — |
| 2010-07-02 | $108.42 | $108.42 | 123,800 | — | — |
| 2010-07-01 | $109.39 | $109.39 | 213,800 | — | — |
| 2010-06-30 | $111.63 | $111.63 | 219,100 | — | — |
| 2010-06-29 | $110.55 | $110.55 | 211,100 | — | — |
| 2010-06-28 | $114.71 | $114.71 | 69,900 | — | — |
| 2010-06-25 | $114.52 | $114.52 | 189,100 | — | — |
| 2010-06-24 | $113.44 | $113.44 | 105,800 | — | — |
| 2010-06-23 | $114.59 | $114.59 | 84,600 | — | — |
| 2010-06-22 | $115.01 | $115.01 | 119,700 | — | — |
| 2010-06-21 | $116.76 | $116.76 | 121,600 | — | — |
| 2010-06-18 | $116.98 | $116.98 | 113,500 | — | — |
| 2010-06-17 | $118.02 | $118.02 | 81,000 | — | — |
| 2010-06-16 | $118.25 | $118.25 | 177,900 | — | — |
| 2010-06-15 | $117.74 | $117.74 | 98,400 | — | — |
| 2010-06-14 | $115.59 | $115.59 | 173,700 | — | — |
| 2010-06-11 | $113.17 | $113.17 | 209,500 | — | — |
| 2010-06-10 | $113.40 | $113.40 | 215,400 | — | — |
| 2010-06-09 | $110.36 | $110.36 | 328,900 | — | — |
| 2010-06-08 | $107.42 | $107.42 | 257,000 | — | — |
| 2010-06-07 | $107.96 | $107.96 | 203,300 | — | — |
| 2010-06-04 | $110.21 | $110.21 | 229,300 | — | — |
| 2010-06-03 | $115.32 | $115.32 | 232,800 | — | — |
| 2010-06-02 | $113.96 | $113.96 | 218,100 | — | — |
| 2010-06-01 | $112.41 | $112.41 | 134,900 | — | — |
| 2010-05-28 | $114.53 | $114.53 | 182,500 | — | — |
| 2010-05-27 | $116.64 | $116.64 | 315,200 | — | — |
| 2010-05-26 | $110.69 | $110.69 | 352,500 | — | — |
| 2010-05-25 | $109.11 | $109.11 | 401,800 | — | — |
| 2010-05-24 | $111.32 | $111.32 | 221,000 | — | — |
| 2010-05-21 | $111.35 | $111.35 | 363,000 | — | — |
| 2010-05-20 | $110.82 | $110.82 | 382,800 | — | — |
| 2010-05-19 | $116.04 | $116.04 | 344,500 | — | — |
| 2010-05-18 | $116.34 | $116.34 | 325,500 | — | — |
| 2010-05-17 | $118.60 | $118.60 | 203,600 | — | — |
| 2010-05-14 | $118.25 | $118.25 | 495,100 | — | — |
| 2010-05-13 | $120.48 | $120.48 | 212,500 | — | — |
| 2010-05-12 | $122.00 | $122.00 | 231,400 | — | — |
| 2010-05-11 | $119.95 | $119.95 | 286,900 | — | — |
| 2010-05-10 | $117.57 | $117.57 | 306,800 | — | — |
| 2010-05-07 | $112.46 | $112.46 | 278,200 | — | — |
| 2010-05-06 | $117.53 | $117.53 | 351,300 | — | — |
| 2010-05-05 | $120.20 | $120.20 | 268,700 | — | — |
| 2010-05-04 | $123.66 | $123.66 | 372,500 | — | — |
| 2010-05-03 | $126.70 | $126.70 | 274,900 | — | — |
| 2010-04-30 | $125.48 | $125.48 | 503,900 | — | — |
| 2010-04-29 | $119.83 | $119.83 | 327,400 | — | — |
| 2010-04-28 | $118.42 | $118.42 | 278,700 | — | — |
| 2010-04-27 | $116.31 | $116.31 | 289,200 | — | — |
| 2010-04-26 | $116.70 | $116.70 | 194,400 | — | — |
| 2010-04-23 | $116.76 | $116.76 | 242,500 | — | — |
| 2010-04-22 | $115.23 | $115.23 | 233,200 | — | — |
| 2010-04-21 | $116.45 | $116.45 | 162,000 | — | — |
| 2010-04-20 | $116.87 | $116.87 | 163,000 | — | — |
| 2010-04-19 | $116.92 | $116.92 | 146,100 | — | — |
| 2010-04-16 | $117.29 | $117.29 | 296,100 | — | — |
| 2010-04-15 | $116.58 | $116.58 | 103,200 | — | — |
| 2010-04-14 | $116.68 | $116.68 | 157,200 | — | — |
| 2010-04-13 | $115.26 | $115.26 | 228,200 | — | — |
| 2010-04-12 | $114.22 | $114.22 | 120,000 | — | — |
| 2010-04-09 | $113.48 | $113.48 | 97,200 | — | — |
| 2010-04-08 | $112.32 | $112.32 | 174,700 | — | — |
| 2010-04-07 | $112.27 | $112.27 | 121,500 | — | — |
| 2010-04-06 | $112.58 | $112.58 | 185,800 | — | — |
| 2010-04-05 | $111.19 | $111.19 | 158,900 | — | — |
| 2010-04-01 | $110.26 | $110.26 | 100,900 | — | — |
| 2010-03-31 | $109.20 | $109.20 | 124,900 | — | — |
| 2010-03-30 | $110.31 | $110.31 | 123,200 | — | — |
| 2010-03-29 | $109.06 | $109.06 | 245,100 | — | — |
| 2010-03-26 | $109.39 | $109.39 | 80,000 | — | — |
| 2010-03-25 | $109.42 | $109.42 | 135,200 | — | — |
| 2010-03-24 | $108.36 | $108.36 | 120,300 | — | — |
| 2010-03-23 | $109.77 | $109.77 | 105,500 | — | — |
| 2010-03-22 | $108.60 | $108.60 | 145,900 | — | — |
| 2010-03-19 | $107.20 | $107.20 | 186,900 | — | — |
| 2010-03-18 | $108.22 | $108.22 | 97,100 | — | — |
| 2010-03-17 | $108.81 | $108.81 | 151,200 | — | — |
| 2010-03-16 | $109.14 | $109.14 | 304,300 | — | — |
| 2010-03-15 | $107.17 | $107.17 | 150,000 | — | — |
| 2010-03-12 | $106.09 | $106.09 | 120,600 | — | — |
| 2010-03-11 | $105.30 | $105.30 | 197,200 | — | — |
| 2010-03-10 | $105.62 | $105.62 | 284,000 | — | — |
| 2010-03-09 | $105.00 | $105.00 | 84,200 | — | — |
| 2010-03-08 | $105.29 | $105.29 | 153,200 | — | — |
| 2010-03-05 | $105.50 | $105.50 | 154,800 | — | — |
| 2010-03-04 | $103.37 | $103.37 | 231,500 | — | — |
| 2010-03-03 | $103.94 | $103.94 | 96,900 | — | — |
| 2010-03-02 | $103.61 | $103.61 | 156,400 | — | — |
| 2010-03-01 | $102.62 | $102.62 | 215,500 | — | — |
| 2010-02-26 | $99.41 | $99.41 | 140,000 | — | — |
| 2010-02-25 | $98.79 | $98.79 | 137,600 | — | — |
| 2010-02-24 | $98.55 | $98.55 | 169,600 | — | — |
| 2010-02-23 | $98.36 | $98.36 | 247,600 | — | — |
| 2010-02-22 | $98.36 | $98.36 | 243,500 | — | — |
| 2010-02-19 | $97.43 | $97.43 | 245,600 | — | — |
| 2010-02-18 | $96.00 | $96.00 | 180,200 | — | — |
| 2010-02-17 | $96.24 | $96.24 | 157,700 | — | — |
| 2010-02-16 | $95.76 | $95.76 | 209,700 | — | — |
| 2010-02-12 | $94.33 | $94.33 | 424,800 | — | — |
| 2010-02-11 | $94.85 | $94.85 | 221,400 | — | — |
| 2010-02-10 | $94.10 | $94.10 | 120,100 | — | — |
| 2010-02-09 | $95.59 | $95.59 | 156,800 | — | — |
| 2010-02-08 | $94.46 | $94.46 | 312,400 | — | — |
| 2010-02-05 | $96.94 | $96.94 | 620,400 | — | — |
| 2010-02-04 | $96.29 | $96.29 | 361,000 | — | — |
| 2010-02-03 | $100.24 | $100.24 | 282,100 | — | — |
| 2010-02-02 | $98.10 | $98.10 | 267,500 | — | — |
| 2010-02-01 | $97.68 | $97.68 | 234,000 | — | — |
| 2010-01-29 | $97.47 | $97.47 | 206,300 | — | — |
| 2010-01-28 | $97.34 | $97.34 | 184,900 | — | — |
| 2010-01-27 | $98.23 | $98.23 | 182,500 | — | — |
| 2010-01-26 | $98.97 | $98.97 | 80,100 | — | — |
| 2010-01-25 | $99.09 | $99.09 | 139,500 | — | — |
| 2010-01-22 | $98.78 | $98.78 | 149,000 | — | — |
| 2010-01-21 | $100.17 | $100.17 | 314,100 | — | — |
| 2010-01-20 | $100.82 | $100.82 | 136,600 | — | — |
| 2010-01-19 | $101.70 | $101.70 | 153,400 | — | — |
| 2010-01-15 | $101.09 | $101.09 | 101,700 | — | — |
| 2010-01-14 | $103.82 | $103.82 | 132,000 | — | — |
| 2010-01-13 | $102.97 | $102.97 | 160,100 | — | — |
| 2010-01-12 | $101.59 | $101.59 | 97,300 | — | — |
| 2010-01-11 | $103.05 | $103.05 | 112,300 | — | — |
| 2010-01-08 | $102.14 | $102.14 | 119,500 | — | — |
| 2010-01-07 | $100.44 | $100.44 | 209,400 | — | — |
| 2010-01-06 | $102.21 | $102.21 | 243,400 | — | — |
| 2010-01-05 | $103.00 | $103.00 | 317,200 | — | — |
| 2010-01-04 | $105.64 | $105.64 | 95,100 | — | — |