Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $1,697.21 | $1,697.21 | 51,900 | — | — |
| 2021-12-30 | $1,702.53 | $1,702.53 | 63,600 | — | — |
| 2021-12-29 | $1,701.99 | $1,701.99 | 62,800 | — | — |
| 2021-12-28 | $1,675.17 | $1,675.17 | 48,400 | — | — |
| 2021-12-27 | $1,673.41 | $1,673.41 | 64,700 | — | — |
| 2021-12-23 | $1,626.23 | $1,626.23 | 69,300 | — | — |
| 2021-12-22 | $1,604.94 | $1,604.94 | 51,300 | — | — |
| 2021-12-21 | $1,571.54 | $1,571.54 | 81,100 | — | — |
| 2021-12-20 | $1,554.43 | $1,554.43 | 87,800 | — | — |
| 2021-12-17 | $1,579.34 | $1,579.34 | 250,200 | — | — |
| 2021-12-16 | $1,565.85 | $1,565.85 | 140,300 | — | — |
| 2021-12-15 | $1,567.00 | $1,567.00 | 145,400 | — | — |
| 2021-12-14 | $1,542.92 | $1,542.92 | 104,100 | — | — |
| 2021-12-13 | $1,590.20 | $1,590.20 | 81,900 | — | — |
| 2021-12-10 | $1,588.37 | $1,588.37 | 86,500 | — | — |
| 2021-12-09 | $1,582.16 | $1,582.16 | 72,400 | — | — |
| 2021-12-08 | $1,586.15 | $1,586.15 | 78,700 | — | — |
| 2021-12-07 | $1,566.15 | $1,566.15 | 115,300 | — | — |
| 2021-12-06 | $1,535.50 | $1,535.50 | 108,600 | — | — |
| 2021-12-03 | $1,529.53 | $1,529.53 | 128,000 | — | — |
| 2021-12-02 | $1,547.60 | $1,547.60 | 132,500 | — | — |
| 2021-12-01 | $1,520.45 | $1,520.45 | 131,100 | — | — |
| 2021-11-30 | $1,514.13 | $1,514.13 | 217,300 | — | — |
| 2021-11-29 | $1,536.22 | $1,536.22 | 126,800 | — | — |
| 2021-11-26 | $1,496.65 | $1,496.65 | 78,600 | — | — |
| 2021-11-24 | $1,518.25 | $1,518.25 | 91,400 | — | — |
| 2021-11-23 | $1,524.19 | $1,524.19 | 90,000 | — | — |
| 2021-11-22 | $1,523.28 | $1,523.28 | 76,200 | — | — |
| 2021-11-19 | $1,552.07 | $1,552.07 | 108,400 | — | — |
| 2021-11-18 | $1,544.12 | $1,544.12 | 49,500 | — | — |
| 2021-11-17 | $1,534.17 | $1,534.17 | 57,500 | — | — |
| 2021-11-16 | $1,528.51 | $1,528.51 | 70,800 | — | — |
| 2021-11-15 | $1,515.05 | $1,515.05 | 58,800 | — | — |
| 2021-11-12 | $1,533.59 | $1,533.59 | 73,100 | — | — |
| 2021-11-11 | $1,521.24 | $1,521.24 | 70,900 | — | — |
| 2021-11-10 | $1,544.73 | $1,544.73 | 96,700 | — | — |
| 2021-11-09 | $1,557.51 | $1,557.51 | 76,500 | — | — |
| 2021-11-08 | $1,543.00 | $1,543.00 | 94,600 | — | — |
| 2021-11-05 | $1,518.53 | $1,518.53 | 186,500 | — | — |
| 2021-11-04 | $1,484.40 | $1,484.40 | 105,100 | — | — |
| 2021-11-03 | $1,471.25 | $1,471.25 | 93,900 | — | — |
| 2021-11-02 | $1,469.84 | $1,469.84 | 109,400 | — | — |
| 2021-11-01 | $1,444.44 | $1,444.44 | 114,100 | — | — |
| 2021-10-29 | $1,480.88 | $1,480.88 | 87,200 | — | — |
| 2021-10-28 | $1,479.15 | $1,479.15 | 61,000 | — | — |
| 2021-10-27 | $1,461.89 | $1,461.89 | 55,000 | — | — |
| 2021-10-26 | $1,470.58 | $1,470.58 | 47,600 | — | — |
| 2021-10-25 | $1,470.72 | $1,470.72 | 58,800 | — | — |
| 2021-10-22 | $1,469.75 | $1,469.75 | 70,000 | — | — |
| 2021-10-21 | $1,436.95 | $1,436.95 | 69,200 | — | — |
| 2021-10-20 | $1,437.34 | $1,437.34 | 79,300 | — | — |
| 2021-10-19 | $1,430.45 | $1,430.45 | 68,000 | — | — |
| 2021-10-18 | $1,420.23 | $1,420.23 | 70,300 | — | — |
| 2021-10-15 | $1,417.75 | $1,417.75 | 82,500 | — | — |
| 2021-10-14 | $1,399.31 | $1,399.31 | 77,600 | — | — |
| 2021-10-13 | $1,360.44 | $1,360.44 | 57,800 | — | — |
| 2021-10-12 | $1,355.25 | $1,355.25 | 88,100 | — | — |
| 2021-10-11 | $1,361.43 | $1,361.43 | 65,400 | — | — |
| 2021-10-08 | $1,385.30 | $1,385.30 | 62,900 | — | — |
| 2021-10-07 | $1,404.32 | $1,404.32 | 85,100 | — | — |
| 2021-10-06 | $1,384.50 | $1,384.50 | 84,300 | — | — |
| 2021-10-05 | $1,384.02 | $1,384.02 | 99,100 | — | — |
| 2021-10-04 | $1,372.52 | $1,372.52 | 145,900 | — | — |
| 2021-10-01 | $1,389.87 | $1,389.87 | 115,100 | — | — |
| 2021-09-30 | $1,377.36 | $1,377.36 | 164,900 | — | — |
| 2021-09-29 | $1,408.44 | $1,408.44 | 133,200 | — | — |
| 2021-09-28 | $1,421.65 | $1,421.65 | 130,000 | — | — |
| 2021-09-27 | $1,477.96 | $1,477.96 | 109,100 | — | — |
| 2021-09-24 | $1,556.84 | $1,556.84 | 71,200 | — | — |
| 2021-09-23 | $1,563.51 | $1,563.51 | 101,500 | — | — |
| 2021-09-22 | $1,542.78 | $1,542.78 | 67,500 | — | — |
| 2021-09-21 | $1,535.38 | $1,535.38 | 70,600 | — | — |
| 2021-09-20 | $1,527.19 | $1,527.19 | 95,100 | — | — |
| 2021-09-17 | $1,545.18 | $1,545.18 | 185,800 | — | — |
| 2021-09-16 | $1,554.59 | $1,554.59 | 59,800 | — | — |
| 2021-09-15 | $1,561.15 | $1,561.15 | 92,000 | — | — |
| 2021-09-14 | $1,559.44 | $1,559.44 | 73,900 | — | — |
| 2021-09-13 | $1,555.48 | $1,555.48 | 106,600 | — | — |
| 2021-09-10 | $1,593.99 | $1,593.99 | 101,800 | — | — |
| 2021-09-09 | $1,584.80 | $1,584.80 | 52,600 | — | — |
| 2021-09-08 | $1,604.05 | $1,604.05 | 69,700 | — | — |
| 2021-09-07 | $1,579.45 | $1,579.45 | 71,300 | — | — |
| 2021-09-03 | $1,575.31 | $1,575.31 | 66,300 | — | — |
| 2021-09-02 | $1,569.19 | $1,569.19 | 93,200 | — | — |
| 2021-09-01 | $1,552.67 | $1,552.67 | 81,700 | — | — |
| 2021-08-31 | $1,552.83 | $1,552.83 | 158,400 | — | — |
| 2021-08-30 | $1,588.73 | $1,588.73 | 53,500 | — | — |
| 2021-08-27 | $1,565.61 | $1,565.61 | 54,500 | — | — |
| 2021-08-26 | $1,556.89 | $1,556.89 | 61,800 | — | — |
| 2021-08-25 | $1,560.62 | $1,560.62 | 103,400 | — | — |
| 2021-08-24 | $1,525.56 | $1,525.56 | 77,300 | — | — |
| 2021-08-23 | $1,531.92 | $1,531.92 | 133,500 | — | — |
| 2021-08-20 | $1,530.51 | $1,530.51 | 91,100 | — | — |
| 2021-08-19 | $1,541.60 | $1,541.60 | 70,900 | — | — |
| 2021-08-18 | $1,519.93 | $1,519.93 | 76,300 | — | — |
| 2021-08-17 | $1,546.25 | $1,546.25 | 93,700 | — | — |
| 2021-08-16 | $1,558.91 | $1,558.91 | 65,600 | — | — |
| 2021-08-13 | $1,537.49 | $1,537.49 | 61,700 | — | — |
| 2021-08-12 | $1,518.15 | $1,518.15 | 60,900 | — | — |
| 2021-08-11 | $1,498.78 | $1,498.78 | 78,000 | — | — |
| 2021-08-10 | $1,515.27 | $1,515.27 | 95,800 | — | — |
| 2021-08-09 | $1,523.94 | $1,523.94 | 94,700 | — | — |
| 2021-08-06 | $1,521.69 | $1,521.69 | 110,700 | — | — |
| 2021-08-05 | $1,527.56 | $1,527.56 | 90,500 | — | — |
| 2021-08-04 | $1,515.26 | $1,515.26 | 96,400 | — | — |
| 2021-08-03 | $1,496.72 | $1,496.72 | 96,400 | — | — |
| 2021-08-02 | $1,480.15 | $1,480.15 | 134,300 | — | — |
| 2021-07-30 | $1,473.71 | $1,473.71 | 140,000 | — | — |
| 2021-07-29 | $1,511.70 | $1,511.70 | 110,400 | — | — |
| 2021-07-28 | $1,487.64 | $1,487.64 | 78,400 | — | — |
| 2021-07-27 | $1,479.88 | $1,479.88 | 62,400 | — | — |
| 2021-07-26 | $1,471.56 | $1,471.56 | 65,700 | — | — |
| 2021-07-23 | $1,477.14 | $1,477.14 | 51,100 | — | — |
| 2021-07-22 | $1,459.59 | $1,459.59 | 55,700 | — | — |
| 2021-07-21 | $1,432.79 | $1,432.79 | 83,700 | — | — |
| 2021-07-20 | $1,443.41 | $1,443.41 | 127,400 | — | — |
| 2021-07-19 | $1,438.66 | $1,438.66 | 98,500 | — | — |
| 2021-07-16 | $1,448.99 | $1,448.99 | 79,100 | — | — |
| 2021-07-15 | $1,436.03 | $1,436.03 | 65,300 | — | — |
| 2021-07-14 | $1,435.56 | $1,435.56 | 62,600 | — | — |
| 2021-07-13 | $1,442.19 | $1,442.19 | 55,300 | — | — |
| 2021-07-12 | $1,436.04 | $1,436.04 | 81,400 | — | — |
| 2021-07-09 | $1,435.41 | $1,435.41 | 89,700 | — | — |
| 2021-07-08 | $1,422.43 | $1,422.43 | 77,600 | — | — |
| 2021-07-07 | $1,435.97 | $1,435.97 | 103,200 | — | — |
| 2021-07-06 | $1,419.65 | $1,419.65 | 124,000 | — | — |
| 2021-07-02 | $1,401.15 | $1,401.15 | 99,500 | — | — |
| 2021-07-01 | $1,381.13 | $1,381.13 | 105,300 | — | — |
| 2021-06-30 | $1,385.34 | $1,385.34 | 150,800 | — | — |
| 2021-06-29 | $1,397.65 | $1,397.65 | 82,600 | — | — |
| 2021-06-28 | $1,381.67 | $1,381.67 | 72,100 | — | — |
| 2021-06-25 | $1,352.02 | $1,352.02 | 175,000 | — | — |
| 2021-06-24 | $1,355.41 | $1,355.41 | 114,900 | — | — |
| 2021-06-23 | $1,356.60 | $1,356.60 | 118,600 | — | — |
| 2021-06-22 | $1,376.99 | $1,376.99 | 94,800 | — | — |
| 2021-06-21 | $1,364.55 | $1,364.55 | 151,500 | — | — |
| 2021-06-18 | $1,352.87 | $1,352.87 | 464,100 | — | — |
| 2021-06-17 | $1,368.05 | $1,368.05 | 121,900 | — | — |
| 2021-06-16 | $1,349.92 | $1,349.92 | 105,000 | — | — |
| 2021-06-15 | $1,358.42 | $1,358.42 | 138,000 | — | — |
| 2021-06-14 | $1,351.84 | $1,351.84 | 122,600 | — | — |
| 2021-06-11 | $1,325.48 | $1,325.48 | 111,400 | — | — |
| 2021-06-10 | $1,300.39 | $1,300.39 | 141,400 | — | — |
| 2021-06-09 | $1,269.09 | $1,269.09 | 77,600 | — | — |
| 2021-06-08 | $1,266.04 | $1,266.04 | 94,000 | — | — |
| 2021-06-07 | $1,248.77 | $1,248.77 | 92,100 | — | — |
| 2021-06-04 | $1,256.82 | $1,256.82 | 96,700 | — | — |
| 2021-06-03 | $1,255.28 | $1,255.28 | 129,900 | — | — |
| 2021-06-02 | $1,274.87 | $1,274.87 | 78,900 | — | — |
| 2021-06-01 | $1,296.30 | $1,296.30 | 83,300 | — | — |
| 2021-05-28 | $1,300.95 | $1,300.95 | 64,700 | — | — |
| 2021-05-27 | $1,297.12 | $1,297.12 | 231,700 | — | — |
| 2021-05-26 | $1,281.71 | $1,281.71 | 96,800 | — | — |
| 2021-05-25 | $1,287.10 | $1,287.10 | 113,000 | — | — |
| 2021-05-24 | $1,280.11 | $1,280.11 | 83,000 | — | — |
| 2021-05-21 | $1,276.29 | $1,276.29 | 208,400 | — | — |
| 2021-05-20 | $1,275.88 | $1,275.88 | 92,000 | — | — |
| 2021-05-19 | $1,251.46 | $1,251.46 | 112,900 | — | — |
| 2021-05-18 | $1,245.43 | $1,245.43 | 61,900 | — | — |
| 2021-05-17 | $1,259.01 | $1,259.01 | 59,600 | — | — |
| 2021-05-14 | $1,274.65 | $1,274.65 | 67,400 | — | — |
| 2021-05-13 | $1,253.64 | $1,253.64 | 97,300 | — | — |
| 2021-05-12 | $1,241.45 | $1,241.45 | 121,000 | — | — |
| 2021-05-11 | $1,239.94 | $1,239.94 | 96,900 | — | — |
| 2021-05-10 | $1,244.55 | $1,244.55 | 132,300 | — | — |
| 2021-05-07 | $1,278.56 | $1,278.56 | 142,100 | — | — |
| 2021-05-06 | $1,298.57 | $1,298.57 | 122,600 | — | — |
| 2021-05-05 | $1,293.01 | $1,293.01 | 90,200 | — | — |
| 2021-05-04 | $1,281.92 | $1,281.92 | 117,200 | — | — |
| 2021-05-03 | $1,315.75 | $1,315.75 | 70,300 | — | — |
| 2021-04-30 | $1,313.32 | $1,313.32 | 99,800 | — | — |
| 2021-04-29 | $1,327.99 | $1,327.99 | 78,600 | — | — |
| 2021-04-28 | $1,323.99 | $1,323.99 | 57,900 | — | — |
| 2021-04-27 | $1,322.86 | $1,322.86 | 80,200 | — | — |
| 2021-04-26 | $1,312.90 | $1,312.90 | 84,200 | — | — |
| 2021-04-23 | $1,335.15 | $1,335.15 | 84,600 | — | — |
| 2021-04-22 | $1,301.56 | $1,301.56 | 114,300 | — | — |
| 2021-04-21 | $1,311.14 | $1,311.14 | 83,600 | — | — |
| 2021-04-20 | $1,276.91 | $1,276.91 | 61,400 | — | — |
| 2021-04-19 | $1,277.29 | $1,277.29 | 87,600 | — | — |
| 2021-04-16 | $1,282.33 | $1,282.33 | 94,000 | — | — |
| 2021-04-15 | $1,261.96 | $1,261.96 | 87,700 | — | — |
| 2021-04-14 | $1,224.60 | $1,224.60 | 75,900 | — | — |
| 2021-04-13 | $1,230.86 | $1,230.86 | 70,900 | — | — |
| 2021-04-12 | $1,218.84 | $1,218.84 | 91,200 | — | — |
| 2021-04-09 | $1,222.41 | $1,222.41 | 93,500 | — | — |
| 2021-04-08 | $1,206.40 | $1,206.40 | 75,600 | — | — |
| 2021-04-07 | $1,199.84 | $1,199.84 | 63,800 | — | — |
| 2021-04-06 | $1,210.22 | $1,210.22 | 104,500 | — | — |
| 2021-04-05 | $1,195.55 | $1,195.55 | 70,300 | — | — |
| 2021-04-01 | $1,175.19 | $1,175.19 | 74,100 | — | — |
| 2021-03-31 | $1,155.69 | $1,155.69 | 131,500 | — | — |
| 2021-03-30 | $1,149.27 | $1,149.27 | 85,100 | — | — |
| 2021-03-29 | $1,170.59 | $1,170.59 | 103,100 | — | — |
| 2021-03-26 | $1,163.08 | $1,163.08 | 94,100 | — | — |
| 2021-03-25 | $1,117.18 | $1,117.18 | 95,300 | — | — |
| 2021-03-24 | $1,109.88 | $1,109.88 | 103,300 | — | — |
| 2021-03-23 | $1,116.71 | $1,116.71 | 90,900 | — | — |
| 2021-03-22 | $1,130.87 | $1,130.87 | 118,200 | — | — |
| 2021-03-19 | $1,123.15 | $1,123.15 | 289,100 | — | — |
| 2021-03-18 | $1,100.29 | $1,100.29 | 137,900 | — | — |
| 2021-03-17 | $1,092.04 | $1,092.04 | 193,700 | — | — |
| 2021-03-16 | $1,083.70 | $1,083.70 | 107,300 | — | — |
| 2021-03-15 | $1,098.23 | $1,098.23 | 110,200 | — | — |
| 2021-03-12 | $1,067.38 | $1,067.38 | 113,100 | — | — |
| 2021-03-11 | $1,080.62 | $1,080.62 | 150,000 | — | — |
| 2021-03-10 | $1,055.00 | $1,055.00 | 191,800 | — | — |
| 2021-03-09 | $1,050.00 | $1,050.00 | 180,600 | — | — |
| 2021-03-08 | $1,038.47 | $1,038.47 | 135,500 | — | — |
| 2021-03-05 | $1,060.59 | $1,060.59 | 243,000 | — | — |
| 2021-03-04 | $1,059.42 | $1,059.42 | 176,900 | — | — |
| 2021-03-03 | $1,093.03 | $1,093.03 | 101,600 | — | — |
| 2021-03-02 | $1,122.57 | $1,122.57 | 116,800 | — | — |
| 2021-03-01 | $1,134.67 | $1,134.67 | 99,000 | — | — |
| 2021-02-26 | $1,116.05 | $1,116.05 | 195,000 | — | — |
| 2021-02-25 | $1,109.91 | $1,109.91 | 100,500 | — | — |
| 2021-02-24 | $1,127.60 | $1,127.60 | 164,900 | — | — |
| 2021-02-23 | $1,110.46 | $1,110.46 | 220,900 | — | — |
| 2021-02-22 | $1,127.89 | $1,127.89 | 104,900 | — | — |
| 2021-02-19 | $1,165.45 | $1,165.45 | 153,300 | — | — |
| 2021-02-18 | $1,150.51 | $1,150.51 | 156,000 | — | — |
| 2021-02-17 | $1,166.46 | $1,166.46 | 143,700 | — | — |
| 2021-02-16 | $1,190.83 | $1,190.83 | 133,700 | — | — |
| 2021-02-12 | $1,220.66 | $1,220.66 | 88,700 | — | — |
| 2021-02-11 | $1,202.07 | $1,202.07 | 106,500 | — | — |
| 2021-02-10 | $1,207.01 | $1,207.01 | 86,900 | — | — |
| 2021-02-09 | $1,206.50 | $1,206.50 | 71,300 | — | — |
| 2021-02-08 | $1,209.27 | $1,209.27 | 123,500 | — | — |
| 2021-02-05 | $1,195.20 | $1,195.20 | 221,100 | — | — |
| 2021-02-04 | $1,216.94 | $1,216.94 | 179,400 | — | — |
| 2021-02-03 | $1,188.38 | $1,188.38 | 126,400 | — | — |
| 2021-02-02 | $1,217.59 | $1,217.59 | 119,800 | — | — |
| 2021-02-01 | $1,180.82 | $1,180.82 | 86,500 | — | — |
| 2021-01-29 | $1,168.10 | $1,168.10 | 92,300 | — | — |
| 2021-01-28 | $1,170.80 | $1,170.80 | 137,900 | — | — |
| 2021-01-27 | $1,153.50 | $1,153.50 | 130,200 | — | — |
| 2021-01-26 | $1,210.91 | $1,210.91 | 83,500 | — | — |
| 2021-01-25 | $1,233.47 | $1,233.47 | 70,900 | — | — |
| 2021-01-22 | $1,234.72 | $1,234.72 | 98,900 | — | — |
| 2021-01-21 | $1,244.78 | $1,244.78 | 128,400 | — | — |
| 2021-01-20 | $1,268.80 | $1,268.80 | 131,000 | — | — |
| 2021-01-19 | $1,231.16 | $1,231.16 | 116,900 | — | — |
| 2021-01-15 | $1,218.44 | $1,218.44 | 89,000 | — | — |
| 2021-01-14 | $1,204.21 | $1,204.21 | 98,000 | — | — |
| 2021-01-13 | $1,216.63 | $1,216.63 | 118,100 | — | — |
| 2021-01-12 | $1,220.48 | $1,220.48 | 124,000 | — | — |
| 2021-01-11 | $1,245.02 | $1,245.02 | 97,700 | — | — |
| 2021-01-08 | $1,236.99 | $1,236.99 | 80,700 | — | — |
| 2021-01-07 | $1,222.54 | $1,222.54 | 125,800 | — | — |
| 2021-01-06 | $1,197.09 | $1,197.09 | 181,000 | — | — |
| 2021-01-05 | $1,176.35 | $1,176.35 | 122,200 | — | — |
| 2021-01-04 | $1,160.87 | $1,160.87 | 172,300 | — | — |