Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $1,445.45 | $1,445.45 | 97,500 | — | — |
| 2022-12-29 | $1,467.11 | $1,467.11 | 80,100 | — | — |
| 2022-12-28 | $1,430.18 | $1,430.18 | 46,500 | — | — |
| 2022-12-27 | $1,447.24 | $1,447.24 | 46,000 | — | — |
| 2022-12-23 | $1,439.05 | $1,439.05 | 41,200 | — | — |
| 2022-12-22 | $1,438.44 | $1,438.44 | 69,600 | — | — |
| 2022-12-21 | $1,444.02 | $1,444.02 | 66,200 | — | — |
| 2022-12-20 | $1,405.05 | $1,405.05 | 74,600 | — | — |
| 2022-12-19 | $1,397.93 | $1,397.93 | 94,800 | — | — |
| 2022-12-16 | $1,428.19 | $1,428.19 | 190,200 | — | — |
| 2022-12-15 | $1,418.07 | $1,418.07 | 110,600 | — | — |
| 2022-12-14 | $1,474.76 | $1,474.76 | 128,400 | — | — |
| 2022-12-13 | $1,513.02 | $1,513.02 | 144,800 | — | — |
| 2022-12-12 | $1,484.89 | $1,484.89 | 100,300 | — | — |
| 2022-12-09 | $1,455.56 | $1,455.56 | 86,300 | — | — |
| 2022-12-08 | $1,482.73 | $1,482.73 | 90,700 | — | — |
| 2022-12-07 | $1,461.57 | $1,461.57 | 76,100 | — | — |
| 2022-12-06 | $1,453.80 | $1,453.80 | 70,400 | — | — |
| 2022-12-05 | $1,454.37 | $1,454.37 | 68,400 | — | — |
| 2022-12-02 | $1,486.10 | $1,486.10 | 73,000 | — | — |
| 2022-12-01 | $1,490.33 | $1,490.33 | 116,900 | — | — |
| 2022-11-30 | $1,469.56 | $1,469.56 | 234,000 | — | — |
| 2022-11-29 | $1,412.21 | $1,412.21 | 94,200 | — | — |
| 2022-11-28 | $1,439.89 | $1,439.89 | 118,100 | — | — |
| 2022-11-25 | $1,449.69 | $1,449.69 | 34,700 | — | — |
| 2022-11-23 | $1,441.32 | $1,441.32 | 66,200 | — | — |
| 2022-11-22 | $1,439.75 | $1,439.75 | 90,700 | — | — |
| 2022-11-21 | $1,391.93 | $1,391.93 | 59,000 | — | — |
| 2022-11-18 | $1,401.31 | $1,401.31 | 72,800 | — | — |
| 2022-11-17 | $1,388.83 | $1,388.83 | 118,800 | — | — |
| 2022-11-16 | $1,395.75 | $1,395.75 | 106,000 | — | — |
| 2022-11-15 | $1,408.03 | $1,408.03 | 138,400 | — | — |
| 2022-11-14 | $1,442.80 | $1,442.80 | 139,500 | — | — |
| 2022-11-11 | $1,464.38 | $1,464.38 | 138,100 | — | — |
| 2022-11-10 | $1,449.15 | $1,449.15 | 160,700 | — | — |
| 2022-11-09 | $1,336.23 | $1,336.23 | 106,800 | — | — |
| 2022-11-08 | $1,350.96 | $1,350.96 | 151,900 | — | — |
| 2022-11-07 | $1,298.71 | $1,298.71 | 155,300 | — | — |
| 2022-11-04 | $1,284.51 | $1,284.51 | 183,800 | — | — |
| 2022-11-03 | $1,225.87 | $1,225.87 | 102,900 | — | — |
| 2022-11-02 | $1,238.81 | $1,238.81 | 110,000 | — | — |
| 2022-11-01 | $1,280.84 | $1,280.84 | 117,100 | — | — |
| 2022-10-31 | $1,264.93 | $1,264.93 | 110,100 | — | — |
| 2022-10-28 | $1,264.55 | $1,264.55 | 70,600 | — | — |
| 2022-10-27 | $1,253.08 | $1,253.08 | 94,700 | — | — |
| 2022-10-26 | $1,262.83 | $1,262.83 | 110,500 | — | — |
| 2022-10-25 | $1,230.89 | $1,230.89 | 84,800 | — | — |
| 2022-10-24 | $1,197.14 | $1,197.14 | 104,300 | — | — |
| 2022-10-21 | $1,174.38 | $1,174.38 | 93,000 | — | — |
| 2022-10-20 | $1,143.90 | $1,143.90 | 102,300 | — | — |
| 2022-10-19 | $1,166.97 | $1,166.97 | 95,800 | — | — |
| 2022-10-18 | $1,200.00 | $1,200.00 | 105,500 | — | — |
| 2022-10-17 | $1,173.12 | $1,173.12 | 105,200 | — | — |
| 2022-10-14 | $1,117.03 | $1,117.03 | 100,400 | — | — |
| 2022-10-13 | $1,131.63 | $1,131.63 | 104,600 | — | — |
| 2022-10-12 | $1,102.67 | $1,102.67 | 74,300 | — | — |
| 2022-10-11 | $1,113.26 | $1,113.26 | 96,200 | — | — |
| 2022-10-10 | $1,127.08 | $1,127.08 | 89,000 | — | — |
| 2022-10-07 | $1,156.89 | $1,156.89 | 97,000 | — | — |
| 2022-10-06 | $1,203.18 | $1,203.18 | 135,400 | — | — |
| 2022-10-05 | $1,202.47 | $1,202.47 | 116,800 | — | — |
| 2022-10-04 | $1,179.21 | $1,179.21 | 147,800 | — | — |
| 2022-10-03 | $1,133.36 | $1,133.36 | 112,700 | — | — |
| 2022-09-30 | $1,084.12 | $1,084.12 | 144,400 | — | — |
| 2022-09-29 | $1,096.88 | $1,096.88 | 163,500 | — | — |
| 2022-09-28 | $1,109.10 | $1,109.10 | 141,400 | — | — |
| 2022-09-27 | $1,104.28 | $1,104.28 | 119,500 | — | — |
| 2022-09-26 | $1,117.85 | $1,117.85 | 95,600 | — | — |
| 2022-09-23 | $1,132.01 | $1,132.01 | 121,300 | — | — |
| 2022-09-22 | $1,135.53 | $1,135.53 | 114,800 | — | — |
| 2022-09-21 | $1,160.06 | $1,160.06 | 100,400 | — | — |
| 2022-09-20 | $1,167.55 | $1,167.55 | 116,900 | — | — |
| 2022-09-19 | $1,204.82 | $1,204.82 | 92,700 | — | — |
| 2022-09-16 | $1,198.50 | $1,198.50 | 178,100 | — | — |
| 2022-09-15 | $1,243.79 | $1,243.79 | 90,000 | — | — |
| 2022-09-14 | $1,250.05 | $1,250.05 | 127,900 | — | — |
| 2022-09-13 | $1,270.63 | $1,270.63 | 168,800 | — | — |
| 2022-09-12 | $1,314.39 | $1,314.39 | 53,200 | — | — |
| 2022-09-09 | $1,300.95 | $1,300.95 | 67,900 | — | — |
| 2022-09-08 | $1,284.31 | $1,284.31 | 89,900 | — | — |
| 2022-09-07 | $1,250.48 | $1,250.48 | 77,500 | — | — |
| 2022-09-06 | $1,222.71 | $1,222.71 | 105,400 | — | — |
| 2022-09-02 | $1,195.02 | $1,195.02 | 55,100 | — | — |
| 2022-09-01 | $1,208.33 | $1,208.33 | 82,000 | — | — |
| 2022-08-31 | $1,212.46 | $1,212.46 | 163,400 | — | — |
| 2022-08-30 | $1,223.72 | $1,223.72 | 80,500 | — | — |
| 2022-08-29 | $1,232.37 | $1,232.37 | 69,900 | — | — |
| 2022-08-26 | $1,251.91 | $1,251.91 | 65,300 | — | — |
| 2022-08-25 | $1,323.96 | $1,323.96 | 38,400 | — | — |
| 2022-08-24 | $1,296.76 | $1,296.76 | 50,400 | — | — |
| 2022-08-23 | $1,282.83 | $1,282.83 | 63,200 | — | — |
| 2022-08-22 | $1,308.27 | $1,308.27 | 58,800 | — | — |
| 2022-08-19 | $1,333.80 | $1,333.80 | 88,400 | — | — |
| 2022-08-18 | $1,358.72 | $1,358.72 | 65,100 | — | — |
| 2022-08-17 | $1,356.60 | $1,356.60 | 82,800 | — | — |
| 2022-08-16 | $1,356.10 | $1,356.10 | 65,500 | — | — |
| 2022-08-15 | $1,366.39 | $1,366.39 | 59,500 | — | — |
| 2022-08-12 | $1,364.10 | $1,364.10 | 61,300 | — | — |
| 2022-08-11 | $1,346.79 | $1,346.79 | 72,700 | — | — |
| 2022-08-10 | $1,346.78 | $1,346.78 | 89,000 | — | — |
| 2022-08-09 | $1,314.63 | $1,314.63 | 61,700 | — | — |
| 2022-08-08 | $1,342.11 | $1,342.11 | 61,000 | — | — |
| 2022-08-05 | $1,347.72 | $1,347.72 | 76,000 | — | — |
| 2022-08-04 | $1,346.88 | $1,346.88 | 121,700 | — | — |
| 2022-08-03 | $1,359.92 | $1,359.92 | 91,000 | — | — |
| 2022-08-02 | $1,340.32 | $1,340.32 | 154,400 | — | — |
| 2022-08-01 | $1,350.83 | $1,350.83 | 143,100 | — | — |
| 2022-07-29 | $1,349.73 | $1,349.73 | 205,200 | — | — |
| 2022-07-28 | $1,298.96 | $1,298.96 | 138,500 | — | — |
| 2022-07-27 | $1,273.56 | $1,273.56 | 133,200 | — | — |
| 2022-07-26 | $1,235.85 | $1,235.85 | 110,500 | — | — |
| 2022-07-25 | $1,230.22 | $1,230.22 | 97,800 | — | — |
| 2022-07-22 | $1,224.14 | $1,224.14 | 113,800 | — | — |
| 2022-07-21 | $1,240.29 | $1,240.29 | 125,100 | — | — |
| 2022-07-20 | $1,166.42 | $1,166.42 | 89,800 | — | — |
| 2022-07-19 | $1,156.87 | $1,156.87 | 133,600 | — | — |
| 2022-07-18 | $1,122.80 | $1,122.80 | 84,900 | — | — |
| 2022-07-15 | $1,158.96 | $1,158.96 | 94,900 | — | — |
| 2022-07-14 | $1,138.22 | $1,138.22 | 134,700 | — | — |
| 2022-07-13 | $1,172.34 | $1,172.34 | 108,500 | — | — |
| 2022-07-12 | $1,190.56 | $1,190.56 | 104,500 | — | — |
| 2022-07-11 | $1,222.83 | $1,222.83 | 132,000 | — | — |
| 2022-07-08 | $1,221.28 | $1,221.28 | 141,000 | — | — |
| 2022-07-07 | $1,207.30 | $1,207.30 | 190,800 | — | — |
| 2022-07-06 | $1,171.60 | $1,171.60 | 200,500 | — | — |
| 2022-07-05 | $1,175.47 | $1,175.47 | 133,000 | — | — |
| 2022-07-01 | $1,161.85 | $1,161.85 | 139,100 | — | — |
| 2022-06-30 | $1,148.77 | $1,148.77 | 219,100 | — | — |
| 2022-06-29 | $1,146.02 | $1,146.02 | 142,000 | — | — |
| 2022-06-28 | $1,130.77 | $1,130.77 | 157,400 | — | — |
| 2022-06-27 | $1,144.24 | $1,144.24 | 162,100 | — | — |
| 2022-06-24 | $1,146.90 | $1,146.90 | 257,700 | — | — |
| 2022-06-23 | $1,132.40 | $1,132.40 | 197,100 | — | — |
| 2022-06-22 | $1,101.73 | $1,101.73 | 187,300 | — | — |
| 2022-06-21 | $1,097.57 | $1,097.57 | 173,300 | — | — |
| 2022-06-17 | $1,097.80 | $1,097.80 | 297,900 | — | — |
| 2022-06-16 | $1,118.52 | $1,118.52 | 153,000 | — | — |
| 2022-06-15 | $1,167.25 | $1,167.25 | 86,200 | — | — |
| 2022-06-14 | $1,157.63 | $1,157.63 | 95,300 | — | — |
| 2022-06-13 | $1,172.75 | $1,172.75 | 127,200 | — | — |
| 2022-06-10 | $1,200.44 | $1,200.44 | 161,400 | — | — |
| 2022-06-09 | $1,254.54 | $1,254.54 | 85,300 | — | — |
| 2022-06-08 | $1,294.32 | $1,294.32 | 75,200 | — | — |
| 2022-06-07 | $1,315.31 | $1,315.31 | 92,800 | — | — |
| 2022-06-06 | $1,304.09 | $1,304.09 | 82,000 | — | — |
| 2022-06-03 | $1,298.90 | $1,298.90 | 76,700 | — | — |
| 2022-06-02 | $1,326.32 | $1,326.32 | 102,500 | — | — |
| 2022-06-01 | $1,263.40 | $1,263.40 | 108,900 | — | — |
| 2022-05-31 | $1,286.12 | $1,286.12 | 214,300 | — | — |
| 2022-05-27 | $1,326.52 | $1,326.52 | 127,200 | — | — |
| 2022-05-26 | $1,258.47 | $1,258.47 | 77,900 | — | — |
| 2022-05-25 | $1,230.01 | $1,230.01 | 101,700 | — | — |
| 2022-05-24 | $1,231.46 | $1,231.46 | 99,200 | — | — |
| 2022-05-23 | $1,247.48 | $1,247.48 | 120,000 | — | — |
| 2022-05-20 | $1,238.58 | $1,238.58 | 136,900 | — | — |
| 2022-05-19 | $1,219.71 | $1,219.71 | 157,800 | — | — |
| 2022-05-18 | $1,194.52 | $1,194.52 | 128,000 | — | — |
| 2022-05-17 | $1,236.38 | $1,236.38 | 133,000 | — | — |
| 2022-05-16 | $1,233.51 | $1,233.51 | 139,300 | — | — |
| 2022-05-13 | $1,255.11 | $1,255.11 | 128,000 | — | — |
| 2022-05-12 | $1,213.12 | $1,213.12 | 152,100 | — | — |
| 2022-05-11 | $1,179.40 | $1,179.40 | 251,200 | — | — |
| 2022-05-10 | $1,219.64 | $1,219.64 | 209,300 | — | — |
| 2022-05-09 | $1,196.07 | $1,196.07 | 204,600 | — | — |
| 2022-05-06 | $1,315.90 | $1,315.90 | 229,800 | — | — |
| 2022-05-05 | $1,311.35 | $1,311.35 | 196,600 | — | — |
| 2022-05-04 | $1,379.62 | $1,379.62 | 166,400 | — | — |
| 2022-05-03 | $1,334.37 | $1,334.37 | 247,600 | — | — |
| 2022-05-02 | $1,293.02 | $1,293.02 | 155,200 | — | — |
| 2022-04-29 | $1,277.53 | $1,277.53 | 138,700 | — | — |
| 2022-04-28 | $1,293.51 | $1,293.51 | 132,500 | — | — |
| 2022-04-27 | $1,258.07 | $1,258.07 | 134,000 | — | — |
| 2022-04-26 | $1,254.79 | $1,254.79 | 90,600 | — | — |
| 2022-04-25 | $1,302.59 | $1,302.59 | 115,200 | — | — |
| 2022-04-22 | $1,284.63 | $1,284.63 | 84,000 | — | — |
| 2022-04-21 | $1,326.23 | $1,326.23 | 89,200 | — | — |
| 2022-04-20 | $1,362.45 | $1,362.45 | 118,200 | — | — |
| 2022-04-19 | $1,331.04 | $1,331.04 | 89,300 | — | — |
| 2022-04-18 | $1,304.58 | $1,304.58 | 72,400 | — | — |
| 2022-04-14 | $1,318.36 | $1,318.36 | 135,900 | — | — |
| 2022-04-13 | $1,342.59 | $1,342.59 | 138,300 | — | — |
| 2022-04-12 | $1,313.77 | $1,313.77 | 140,600 | — | — |
| 2022-04-11 | $1,348.00 | $1,348.00 | 121,600 | — | — |
| 2022-04-08 | $1,381.84 | $1,381.84 | 144,900 | — | — |
| 2022-04-07 | $1,368.74 | $1,368.74 | 146,800 | — | — |
| 2022-04-06 | $1,327.86 | $1,327.86 | 159,900 | — | — |
| 2022-04-05 | $1,349.01 | $1,349.01 | 169,500 | — | — |
| 2022-04-04 | $1,357.43 | $1,357.43 | 121,100 | — | — |
| 2022-04-01 | $1,371.63 | $1,371.63 | 189,300 | — | — |
| 2022-03-31 | $1,373.19 | $1,373.19 | 142,700 | — | — |
| 2022-03-30 | $1,405.74 | $1,405.74 | 102,300 | — | — |
| 2022-03-29 | $1,423.28 | $1,423.28 | 84,400 | — | — |
| 2022-03-28 | $1,395.69 | $1,395.69 | 75,900 | — | — |
| 2022-03-25 | $1,388.39 | $1,388.39 | 72,600 | — | — |
| 2022-03-24 | $1,379.50 | $1,379.50 | 92,800 | — | — |
| 2022-03-23 | $1,359.31 | $1,359.31 | 147,800 | — | — |
| 2022-03-22 | $1,399.59 | $1,399.59 | 100,800 | — | — |
| 2022-03-21 | $1,394.61 | $1,394.61 | 104,300 | — | — |
| 2022-03-18 | $1,405.23 | $1,405.23 | 147,300 | — | — |
| 2022-03-17 | $1,389.13 | $1,389.13 | 104,500 | — | — |
| 2022-03-16 | $1,358.84 | $1,358.84 | 93,900 | — | — |
| 2022-03-15 | $1,319.45 | $1,319.45 | 116,300 | — | — |
| 2022-03-14 | $1,289.32 | $1,289.32 | 178,300 | — | — |
| 2022-03-11 | $1,311.22 | $1,311.22 | 121,800 | — | — |
| 2022-03-10 | $1,338.34 | $1,338.34 | 132,300 | — | — |
| 2022-03-09 | $1,388.29 | $1,388.29 | 85,600 | — | — |
| 2022-03-08 | $1,317.10 | $1,317.10 | 107,400 | — | — |
| 2022-03-07 | $1,339.44 | $1,339.44 | 129,900 | — | — |
| 2022-03-04 | $1,388.78 | $1,388.78 | 107,800 | — | — |
| 2022-03-03 | $1,404.71 | $1,404.71 | 87,000 | — | — |
| 2022-03-02 | $1,387.30 | $1,387.30 | 135,300 | — | — |
| 2022-03-01 | $1,393.34 | $1,393.34 | 128,100 | — | — |
| 2022-02-28 | $1,408.74 | $1,408.74 | 189,200 | — | — |
| 2022-02-25 | $1,447.52 | $1,447.52 | 99,200 | — | — |
| 2022-02-24 | $1,412.37 | $1,412.37 | 112,000 | — | — |
| 2022-02-23 | $1,380.65 | $1,380.65 | 90,600 | — | — |
| 2022-02-22 | $1,416.75 | $1,416.75 | 140,100 | — | — |
| 2022-02-18 | $1,408.46 | $1,408.46 | 100,500 | — | — |
| 2022-02-17 | $1,417.12 | $1,417.12 | 161,400 | — | — |
| 2022-02-16 | $1,462.20 | $1,462.20 | 138,200 | — | — |
| 2022-02-15 | $1,429.76 | $1,429.76 | 127,600 | — | — |
| 2022-02-14 | $1,416.12 | $1,416.12 | 202,200 | — | — |
| 2022-02-11 | $1,430.41 | $1,430.41 | 284,400 | — | — |
| 2022-02-10 | $1,521.70 | $1,521.70 | 207,800 | — | — |
| 2022-02-09 | $1,554.67 | $1,554.67 | 112,600 | — | — |
| 2022-02-08 | $1,500.69 | $1,500.69 | 163,500 | — | — |
| 2022-02-07 | $1,499.95 | $1,499.95 | 84,500 | — | — |
| 2022-02-04 | $1,491.90 | $1,491.90 | 66,000 | — | — |
| 2022-02-03 | $1,495.52 | $1,495.52 | 81,900 | — | — |
| 2022-02-02 | $1,526.07 | $1,526.07 | 87,200 | — | — |
| 2022-02-01 | $1,496.43 | $1,496.43 | 132,900 | — | — |
| 2022-01-31 | $1,472.68 | $1,472.68 | 129,000 | — | — |
| 2022-01-28 | $1,430.53 | $1,430.53 | 88,400 | — | — |
| 2022-01-27 | $1,396.45 | $1,396.45 | 135,000 | — | — |
| 2022-01-26 | $1,405.53 | $1,405.53 | 102,100 | — | — |
| 2022-01-25 | $1,413.70 | $1,413.70 | 151,100 | — | — |
| 2022-01-24 | $1,462.64 | $1,462.64 | 160,500 | — | — |
| 2022-01-21 | $1,458.34 | $1,458.34 | 220,200 | — | — |
| 2022-01-20 | $1,470.53 | $1,470.53 | 120,700 | — | — |
| 2022-01-19 | $1,469.07 | $1,469.07 | 99,500 | — | — |
| 2022-01-18 | $1,483.75 | $1,483.75 | 123,700 | — | — |
| 2022-01-14 | $1,512.76 | $1,512.76 | 145,600 | — | — |
| 2022-01-13 | $1,503.69 | $1,503.69 | 176,000 | — | — |
| 2022-01-12 | $1,559.62 | $1,559.62 | 119,300 | — | — |
| 2022-01-11 | $1,571.43 | $1,571.43 | 84,300 | — | — |
| 2022-01-10 | $1,565.99 | $1,565.99 | 96,500 | — | — |
| 2022-01-07 | $1,542.39 | $1,542.39 | 106,600 | — | — |
| 2022-01-06 | $1,602.85 | $1,602.85 | 99,700 | — | — |
| 2022-01-05 | $1,583.11 | $1,583.11 | 106,300 | — | — |
| 2022-01-04 | $1,640.73 | $1,640.73 | 126,800 | — | — |
| 2022-01-03 | $1,674.86 | $1,674.86 | 106,200 | — | — |