Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $1,212.96 | $1,212.96 | 100,800 | — | — |
| 2023-12-28 | $1,225.26 | $1,225.26 | 71,400 | — | — |
| 2023-12-27 | $1,222.96 | $1,222.96 | 83,400 | — | — |
| 2023-12-26 | $1,219.23 | $1,219.23 | 73,000 | — | — |
| 2023-12-22 | $1,213.80 | $1,213.80 | 65,500 | — | — |
| 2023-12-21 | $1,209.10 | $1,209.10 | 104,400 | — | — |
| 2023-12-20 | $1,186.95 | $1,186.95 | 150,200 | — | — |
| 2023-12-19 | $1,201.77 | $1,201.77 | 113,900 | — | — |
| 2023-12-18 | $1,185.03 | $1,185.03 | 157,600 | — | — |
| 2023-12-15 | $1,190.61 | $1,190.61 | 288,600 | — | — |
| 2023-12-14 | $1,224.70 | $1,224.70 | 371,500 | — | — |
| 2023-12-13 | $1,171.00 | $1,171.00 | 172,400 | — | — |
| 2023-12-12 | $1,114.81 | $1,114.81 | 105,400 | — | — |
| 2023-12-11 | $1,112.50 | $1,112.50 | 122,900 | — | — |
| 2023-12-08 | $1,090.52 | $1,090.52 | 129,600 | — | — |
| 2023-12-07 | $1,100.02 | $1,100.02 | 98,800 | — | — |
| 2023-12-06 | $1,093.23 | $1,093.23 | 123,800 | — | — |
| 2023-12-05 | $1,081.88 | $1,081.88 | 124,000 | — | — |
| 2023-12-04 | $1,102.84 | $1,102.84 | 118,600 | — | — |
| 2023-12-01 | $1,104.47 | $1,104.47 | 102,300 | — | — |
| 2023-11-30 | $1,091.93 | $1,091.93 | 216,900 | — | — |
| 2023-11-29 | $1,092.43 | $1,092.43 | 115,700 | — | — |
| 2023-11-28 | $1,082.16 | $1,082.16 | 136,200 | — | — |
| 2023-11-27 | $1,079.84 | $1,079.84 | 139,700 | — | — |
| 2023-11-24 | $1,093.51 | $1,093.51 | 91,700 | — | — |
| 2023-11-22 | $1,078.58 | $1,078.58 | 417,100 | — | — |
| 2023-11-21 | $1,085.51 | $1,085.51 | 489,100 | — | — |
| 2023-11-20 | $1,050.20 | $1,050.20 | 472,800 | — | — |
| 2023-11-17 | $1,049.05 | $1,049.05 | 294,300 | — | — |
| 2023-11-16 | $1,049.73 | $1,049.73 | 239,100 | — | — |
| 2023-11-15 | $1,057.02 | $1,057.02 | 387,400 | — | — |
| 2023-11-14 | $1,048.19 | $1,048.19 | 275,800 | — | — |
| 2023-11-13 | $1,019.24 | $1,019.24 | 200,900 | — | — |
| 2023-11-10 | $1,044.11 | $1,044.11 | 310,800 | — | — |
| 2023-11-09 | $1,024.55 | $1,024.55 | 160,200 | — | — |
| 2023-11-08 | $1,038.28 | $1,038.28 | 121,600 | — | — |
| 2023-11-07 | $1,042.28 | $1,042.28 | 175,100 | — | — |
| 2023-11-06 | $1,033.70 | $1,033.70 | 133,000 | — | — |
| 2023-11-03 | $1,032.06 | $1,032.06 | 138,200 | — | — |
| 2023-11-02 | $991.21 | $991.21 | 119,400 | — | — |
| 2023-11-01 | $969.48 | $969.48 | 157,200 | — | — |
| 2023-10-31 | $985.20 | $985.20 | 178,300 | — | — |
| 2023-10-30 | $962.37 | $962.37 | 291,900 | — | — |
| 2023-10-27 | $976.25 | $976.25 | 241,700 | — | — |
| 2023-10-26 | $982.29 | $982.29 | 150,600 | — | — |
| 2023-10-25 | $975.26 | $975.26 | 262,900 | — | — |
| 2023-10-24 | $991.81 | $991.81 | 223,800 | — | — |
| 2023-10-23 | $1,008.77 | $1,008.77 | 140,800 | — | — |
| 2023-10-20 | $1,020.23 | $1,020.23 | 128,300 | — | — |
| 2023-10-19 | $1,014.12 | $1,014.12 | 155,500 | — | — |
| 2023-10-18 | $1,010.00 | $1,010.00 | 154,600 | — | — |
| 2023-10-17 | $1,045.23 | $1,045.23 | 123,100 | — | — |
| 2023-10-16 | $1,056.97 | $1,056.97 | 173,900 | — | — |
| 2023-10-13 | $1,033.64 | $1,033.64 | 231,600 | — | — |
| 2023-10-12 | $1,041.81 | $1,041.81 | 188,200 | — | — |
| 2023-10-11 | $1,107.08 | $1,107.08 | 111,600 | — | — |
| 2023-10-10 | $1,097.02 | $1,097.02 | 176,500 | — | — |
| 2023-10-09 | $1,088.26 | $1,088.26 | 91,500 | — | — |
| 2023-10-06 | $1,081.73 | $1,081.73 | 122,700 | — | — |
| 2023-10-05 | $1,078.25 | $1,078.25 | 119,300 | — | — |
| 2023-10-04 | $1,091.90 | $1,091.90 | 84,700 | — | — |
| 2023-10-03 | $1,075.92 | $1,075.92 | 87,600 | — | — |
| 2023-10-02 | $1,087.33 | $1,087.33 | 142,500 | — | — |
| 2023-09-29 | $1,108.07 | $1,108.07 | 133,200 | — | — |
| 2023-09-28 | $1,118.24 | $1,118.24 | 140,800 | — | — |
| 2023-09-27 | $1,097.78 | $1,097.78 | 114,500 | — | — |
| 2023-09-26 | $1,104.31 | $1,104.31 | 104,200 | — | — |
| 2023-09-25 | $1,122.43 | $1,122.43 | 135,200 | — | — |
| 2023-09-22 | $1,100.03 | $1,100.03 | 184,600 | — | — |
| 2023-09-21 | $1,094.03 | $1,094.03 | 158,400 | — | — |
| 2023-09-20 | $1,131.11 | $1,131.11 | 115,900 | — | — |
| 2023-09-19 | $1,131.99 | $1,131.99 | 209,300 | — | — |
| 2023-09-18 | $1,134.97 | $1,134.97 | 147,300 | — | — |
| 2023-09-15 | $1,168.70 | $1,168.70 | 344,700 | — | — |
| 2023-09-14 | $1,157.67 | $1,157.67 | 176,000 | — | — |
| 2023-09-13 | $1,126.97 | $1,126.97 | 190,400 | — | — |
| 2023-09-12 | $1,121.32 | $1,121.32 | 116,500 | — | — |
| 2023-09-11 | $1,128.99 | $1,128.99 | 158,800 | — | — |
| 2023-09-08 | $1,130.70 | $1,130.70 | 154,100 | — | — |
| 2023-09-07 | $1,162.07 | $1,162.07 | 133,000 | — | — |
| 2023-09-06 | $1,192.61 | $1,192.61 | 135,100 | — | — |
| 2023-09-05 | $1,215.89 | $1,215.89 | 200,700 | — | — |
| 2023-09-01 | $1,222.50 | $1,222.50 | 136,100 | — | — |
| 2023-08-31 | $1,213.48 | $1,213.48 | 173,800 | — | — |
| 2023-08-30 | $1,217.57 | $1,217.57 | 114,600 | — | — |
| 2023-08-29 | $1,206.83 | $1,206.83 | 107,900 | — | — |
| 2023-08-28 | $1,181.70 | $1,181.70 | 114,500 | — | — |
| 2023-08-25 | $1,175.45 | $1,175.45 | 102,200 | — | — |
| 2023-08-24 | $1,161.96 | $1,161.96 | 108,100 | — | — |
| 2023-08-23 | $1,165.09 | $1,165.09 | 147,600 | — | — |
| 2023-08-22 | $1,160.97 | $1,160.97 | 123,700 | — | — |
| 2023-08-21 | $1,169.67 | $1,169.67 | 142,300 | — | — |
| 2023-08-18 | $1,184.68 | $1,184.68 | 154,500 | — | — |
| 2023-08-17 | $1,205.10 | $1,205.10 | 200,600 | — | — |
| 2023-08-16 | $1,198.30 | $1,198.30 | 198,000 | — | — |
| 2023-08-15 | $1,226.76 | $1,226.76 | 155,300 | — | — |
| 2023-08-14 | $1,240.17 | $1,240.17 | 151,400 | — | — |
| 2023-08-11 | $1,239.80 | $1,239.80 | 125,300 | — | — |
| 2023-08-10 | $1,245.45 | $1,245.45 | 199,100 | — | — |
| 2023-08-09 | $1,245.24 | $1,245.24 | 59,000 | — | — |
| 2023-08-08 | $1,254.94 | $1,254.94 | 136,400 | — | — |
| 2023-08-07 | $1,259.55 | $1,259.55 | 111,400 | — | — |
| 2023-08-04 | $1,271.49 | $1,271.49 | 105,900 | — | — |
| 2023-08-03 | $1,269.11 | $1,269.11 | 131,300 | — | — |
| 2023-08-02 | $1,291.90 | $1,291.90 | 162,000 | — | — |
| 2023-08-01 | $1,284.43 | $1,284.43 | 172,100 | — | — |
| 2023-07-31 | $1,257.47 | $1,257.47 | 226,500 | — | — |
| 2023-07-28 | $1,308.51 | $1,308.51 | 305,300 | — | — |
| 2023-07-27 | $1,324.14 | $1,324.14 | 232,100 | — | — |
| 2023-07-26 | $1,335.02 | $1,335.02 | 270,000 | — | — |
| 2023-07-25 | $1,312.92 | $1,312.92 | 268,400 | — | — |
| 2023-07-24 | $1,362.02 | $1,362.02 | 175,800 | — | — |
| 2023-07-21 | $1,361.86 | $1,361.86 | 225,800 | — | — |
| 2023-07-20 | $1,349.84 | $1,349.84 | 103,700 | — | — |
| 2023-07-19 | $1,340.03 | $1,340.03 | 166,100 | — | — |
| 2023-07-18 | $1,335.01 | $1,335.01 | 126,600 | — | — |
| 2023-07-17 | $1,328.46 | $1,328.46 | 101,800 | — | — |
| 2023-07-14 | $1,331.93 | $1,331.93 | 95,400 | — | — |
| 2023-07-13 | $1,327.73 | $1,327.73 | 127,100 | — | — |
| 2023-07-12 | $1,319.69 | $1,319.69 | 99,700 | — | — |
| 2023-07-11 | $1,292.43 | $1,292.43 | 82,100 | — | — |
| 2023-07-10 | $1,293.60 | $1,293.60 | 141,700 | — | — |
| 2023-07-07 | $1,269.09 | $1,269.09 | 160,900 | — | — |
| 2023-07-06 | $1,294.20 | $1,294.20 | 123,000 | — | — |
| 2023-07-05 | $1,304.71 | $1,304.71 | 105,500 | — | — |
| 2023-07-03 | $1,312.14 | $1,312.14 | 68,200 | — | — |
| 2023-06-30 | $1,311.64 | $1,311.64 | 167,900 | — | — |
| 2023-06-29 | $1,316.88 | $1,316.88 | 163,800 | — | — |
| 2023-06-28 | $1,275.41 | $1,275.41 | 114,100 | — | — |
| 2023-06-27 | $1,272.22 | $1,272.22 | 150,100 | — | — |
| 2023-06-26 | $1,279.90 | $1,279.90 | 110,600 | — | — |
| 2023-06-23 | $1,288.25 | $1,288.25 | 188,800 | — | — |
| 2023-06-22 | $1,283.37 | $1,283.37 | 116,100 | — | — |
| 2023-06-21 | $1,291.92 | $1,291.92 | 171,300 | — | — |
| 2023-06-20 | $1,283.80 | $1,283.80 | 185,300 | — | — |
| 2023-06-16 | $1,321.97 | $1,321.97 | 188,800 | — | — |
| 2023-06-15 | $1,336.29 | $1,336.29 | 159,500 | — | — |
| 2023-06-14 | $1,315.57 | $1,315.57 | 147,800 | — | — |
| 2023-06-13 | $1,318.74 | $1,318.74 | 159,400 | — | — |
| 2023-06-12 | $1,316.97 | $1,316.97 | 103,800 | — | — |
| 2023-06-09 | $1,292.06 | $1,292.06 | 158,600 | — | — |
| 2023-06-08 | $1,295.51 | $1,295.51 | 143,600 | — | — |
| 2023-06-07 | $1,327.64 | $1,327.64 | 56,700 | — | — |
| 2023-06-06 | $1,321.79 | $1,321.79 | 59,700 | — | — |
| 2023-06-05 | $1,335.22 | $1,335.22 | 81,800 | — | — |
| 2023-06-02 | $1,332.66 | $1,332.66 | 83,000 | — | — |
| 2023-06-01 | $1,329.32 | $1,329.32 | 101,100 | — | — |
| 2023-05-31 | $1,321.87 | $1,321.87 | 245,100 | — | — |
| 2023-05-30 | $1,314.72 | $1,314.72 | 104,600 | — | — |
| 2023-05-26 | $1,348.19 | $1,348.19 | 92,700 | — | — |
| 2023-05-25 | $1,316.95 | $1,316.95 | 133,300 | — | — |
| 2023-05-24 | $1,313.32 | $1,313.32 | 201,700 | — | — |
| 2023-05-23 | $1,355.61 | $1,355.61 | 108,700 | — | — |
| 2023-05-22 | $1,398.70 | $1,398.70 | 101,800 | — | — |
| 2023-05-19 | $1,386.47 | $1,386.47 | 95,100 | — | — |
| 2023-05-18 | $1,384.43 | $1,384.43 | 74,200 | — | — |
| 2023-05-17 | $1,369.17 | $1,369.17 | 110,300 | — | — |
| 2023-05-16 | $1,372.89 | $1,372.89 | 105,200 | — | — |
| 2023-05-15 | $1,386.00 | $1,386.00 | 76,100 | — | — |
| 2023-05-12 | $1,383.55 | $1,383.55 | 123,900 | — | — |
| 2023-05-11 | $1,348.08 | $1,348.08 | 170,000 | — | — |
| 2023-05-10 | $1,372.15 | $1,372.15 | 104,300 | — | — |
| 2023-05-09 | $1,376.20 | $1,376.20 | 106,800 | — | — |
| 2023-05-08 | $1,393.92 | $1,393.92 | 100,500 | — | — |
| 2023-05-05 | $1,424.99 | $1,424.99 | 237,500 | — | — |
| 2023-05-04 | $1,475.20 | $1,475.20 | 144,000 | — | — |
| 2023-05-03 | $1,492.10 | $1,492.10 | 144,400 | — | — |
| 2023-05-02 | $1,502.49 | $1,502.49 | 137,700 | — | — |
| 2023-05-01 | $1,519.30 | $1,519.30 | 103,600 | — | — |
| 2023-04-28 | $1,491.50 | $1,491.50 | 85,900 | — | — |
| 2023-04-27 | $1,456.58 | $1,456.58 | 133,700 | — | — |
| 2023-04-26 | $1,461.66 | $1,461.66 | 111,700 | — | — |
| 2023-04-25 | $1,470.33 | $1,470.33 | 114,700 | — | — |
| 2023-04-24 | $1,574.22 | $1,574.22 | 69,200 | — | — |
| 2023-04-21 | $1,559.39 | $1,559.39 | 100,200 | — | — |
| 2023-04-20 | $1,539.56 | $1,539.56 | 157,600 | — | — |
| 2023-04-19 | $1,598.99 | $1,598.99 | 55,000 | — | — |
| 2023-04-18 | $1,589.22 | $1,589.22 | 74,100 | — | — |
| 2023-04-17 | $1,595.92 | $1,595.92 | 72,000 | — | — |
| 2023-04-14 | $1,576.95 | $1,576.95 | 64,800 | — | — |
| 2023-04-13 | $1,581.71 | $1,581.71 | 99,400 | — | — |
| 2023-04-12 | $1,533.44 | $1,533.44 | 64,300 | — | — |
| 2023-04-11 | $1,527.37 | $1,527.37 | 68,600 | — | — |
| 2023-04-10 | $1,521.63 | $1,521.63 | 74,700 | — | — |
| 2023-04-06 | $1,500.92 | $1,500.92 | 96,400 | — | — |
| 2023-04-05 | $1,529.87 | $1,529.87 | 69,400 | — | — |
| 2023-04-04 | $1,529.54 | $1,529.54 | 78,100 | — | — |
| 2023-04-03 | $1,530.55 | $1,530.55 | 84,900 | — | — |
| 2023-03-31 | $1,530.21 | $1,530.21 | 84,900 | — | — |
| 2023-03-30 | $1,499.74 | $1,499.74 | 59,500 | — | — |
| 2023-03-29 | $1,496.31 | $1,496.31 | 65,200 | — | — |
| 2023-03-28 | $1,473.64 | $1,473.64 | 45,200 | — | — |
| 2023-03-27 | $1,481.53 | $1,481.53 | 79,000 | — | — |
| 2023-03-24 | $1,459.75 | $1,459.75 | 63,500 | — | — |
| 2023-03-23 | $1,451.10 | $1,451.10 | 73,100 | — | — |
| 2023-03-22 | $1,452.26 | $1,452.26 | 92,100 | — | — |
| 2023-03-21 | $1,500.22 | $1,500.22 | 86,900 | — | — |
| 2023-03-20 | $1,474.72 | $1,474.72 | 57,600 | — | — |
| 2023-03-17 | $1,455.11 | $1,455.11 | 160,600 | — | — |
| 2023-03-16 | $1,469.86 | $1,469.86 | 75,400 | — | — |
| 2023-03-15 | $1,438.88 | $1,438.88 | 82,000 | — | — |
| 2023-03-14 | $1,469.87 | $1,469.87 | 76,100 | — | — |
| 2023-03-13 | $1,439.57 | $1,439.57 | 67,000 | — | — |
| 2023-03-10 | $1,433.25 | $1,433.25 | 75,700 | — | — |
| 2023-03-09 | $1,475.57 | $1,475.57 | 73,500 | — | — |
| 2023-03-08 | $1,490.24 | $1,490.24 | 54,900 | — | — |
| 2023-03-07 | $1,473.18 | $1,473.18 | 70,500 | — | — |
| 2023-03-06 | $1,505.92 | $1,505.92 | 108,600 | — | — |
| 2023-03-03 | $1,508.64 | $1,508.64 | 57,500 | — | — |
| 2023-03-02 | $1,479.49 | $1,479.49 | 101,900 | — | — |
| 2023-03-01 | $1,417.97 | $1,417.97 | 87,500 | — | — |
| 2023-02-28 | $1,433.71 | $1,433.71 | 171,500 | — | — |
| 2023-02-27 | $1,431.59 | $1,431.59 | 64,300 | — | — |
| 2023-02-24 | $1,428.09 | $1,428.09 | 78,500 | — | — |
| 2023-02-23 | $1,467.65 | $1,467.65 | 62,900 | — | — |
| 2023-02-22 | $1,455.41 | $1,455.41 | 113,100 | — | — |
| 2023-02-21 | $1,459.03 | $1,459.03 | 138,900 | — | — |
| 2023-02-17 | $1,513.93 | $1,513.93 | 90,300 | — | — |
| 2023-02-16 | $1,534.51 | $1,534.51 | 76,000 | — | — |
| 2023-02-15 | $1,561.80 | $1,561.80 | 98,100 | — | — |
| 2023-02-14 | $1,545.49 | $1,545.49 | 87,000 | — | — |
| 2023-02-13 | $1,554.24 | $1,554.24 | 116,600 | — | — |
| 2023-02-10 | $1,513.31 | $1,513.31 | 163,200 | — | — |
| 2023-02-09 | $1,534.64 | $1,534.64 | 133,900 | — | — |
| 2023-02-08 | $1,554.70 | $1,554.70 | 69,700 | — | — |
| 2023-02-07 | $1,557.94 | $1,557.94 | 119,100 | — | — |
| 2023-02-06 | $1,555.98 | $1,555.98 | 110,000 | — | — |
| 2023-02-03 | $1,591.65 | $1,591.65 | 126,200 | — | — |
| 2023-02-02 | $1,583.88 | $1,583.88 | 99,100 | — | — |
| 2023-02-01 | $1,560.54 | $1,560.54 | 116,400 | — | — |
| 2023-01-31 | $1,532.92 | $1,532.92 | 90,900 | — | — |
| 2023-01-30 | $1,507.41 | $1,507.41 | 84,100 | — | — |
| 2023-01-27 | $1,529.75 | $1,529.75 | 57,600 | — | — |
| 2023-01-26 | $1,523.71 | $1,523.71 | 81,400 | — | — |
| 2023-01-25 | $1,531.57 | $1,531.57 | 60,100 | — | — |
| 2023-01-24 | $1,534.75 | $1,534.75 | 88,800 | — | — |
| 2023-01-23 | $1,576.68 | $1,576.68 | 99,100 | — | — |
| 2023-01-20 | $1,561.53 | $1,561.53 | 89,200 | — | — |
| 2023-01-19 | $1,518.46 | $1,518.46 | 89,600 | — | — |
| 2023-01-18 | $1,539.65 | $1,539.65 | 81,200 | — | — |
| 2023-01-17 | $1,531.30 | $1,531.30 | 113,200 | — | — |
| 2023-01-13 | $1,557.78 | $1,557.78 | 44,900 | — | — |
| 2023-01-12 | $1,536.21 | $1,536.21 | 63,300 | — | — |
| 2023-01-11 | $1,553.73 | $1,553.73 | 106,500 | — | — |
| 2023-01-10 | $1,520.86 | $1,520.86 | 86,600 | — | — |
| 2023-01-09 | $1,456.41 | $1,456.41 | 112,800 | — | — |
| 2023-01-06 | $1,449.57 | $1,449.57 | 149,500 | — | — |
| 2023-01-05 | $1,489.51 | $1,489.51 | 107,000 | — | — |
| 2023-01-04 | $1,491.57 | $1,491.57 | 95,800 | — | — |
| 2023-01-03 | $1,461.87 | $1,461.87 | 84,400 | — | — |