Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $242.59 | $242.59 | 113,200 | — | — |
| 2013-12-30 | $241.80 | $241.80 | 112,800 | — | — |
| 2013-12-27 | $244.01 | $244.01 | 71,300 | — | — |
| 2013-12-26 | $242.89 | $242.89 | 71,800 | — | — |
| 2013-12-24 | $242.85 | $242.85 | 65,000 | — | — |
| 2013-12-23 | $243.08 | $243.08 | 163,000 | — | — |
| 2013-12-20 | $241.07 | $241.07 | 320,200 | — | — |
| 2013-12-19 | $240.72 | $240.72 | 324,400 | — | — |
| 2013-12-18 | $245.26 | $245.26 | 161,100 | — | — |
| 2013-12-17 | $241.69 | $241.69 | 100,100 | — | — |
| 2013-12-16 | $242.53 | $242.53 | 68,900 | — | — |
| 2013-12-13 | $241.02 | $241.02 | 109,500 | — | — |
| 2013-12-12 | $240.03 | $240.03 | 84,600 | — | — |
| 2013-12-11 | $239.32 | $239.32 | 157,800 | — | — |
| 2013-12-10 | $243.40 | $243.40 | 230,200 | — | — |
| 2013-12-09 | $245.44 | $245.44 | 178,900 | — | — |
| 2013-12-06 | $247.12 | $247.12 | 194,500 | — | — |
| 2013-12-05 | $245.97 | $245.97 | 165,900 | — | — |
| 2013-12-04 | $245.04 | $245.04 | 108,000 | — | — |
| 2013-12-03 | $244.83 | $244.83 | 152,600 | — | — |
| 2013-12-02 | $246.68 | $246.68 | 151,900 | — | — |
| 2013-11-29 | $246.57 | $246.57 | 71,000 | — | — |
| 2013-11-27 | $247.03 | $247.03 | 203,900 | — | — |
| 2013-11-26 | $248.33 | $248.33 | 1,335,500 | — | — |
| 2013-11-25 | $250.22 | $250.22 | 296,200 | — | — |
| 2013-11-22 | $252.93 | $252.93 | 192,500 | — | — |
| 2013-11-21 | $253.27 | $253.27 | 124,600 | — | — |
| 2013-11-20 | $248.40 | $248.40 | 161,300 | — | — |
| 2013-11-19 | $248.34 | $248.34 | 247,000 | — | — |
| 2013-11-18 | $244.79 | $244.79 | 148,400 | — | — |
| 2013-11-15 | $247.49 | $247.49 | 180,700 | — | — |
| 2013-11-14 | $243.62 | $243.62 | 170,800 | — | — |
| 2013-11-13 | $240.28 | $240.28 | 252,300 | — | — |
| 2013-11-12 | $240.25 | $240.25 | 218,100 | — | — |
| 2013-11-11 | $240.36 | $240.36 | 166,400 | — | — |
| 2013-11-08 | $239.00 | $239.00 | 431,400 | — | — |
| 2013-11-07 | $244.99 | $244.99 | 140,000 | — | — |
| 2013-11-06 | $247.52 | $247.52 | 58,400 | — | — |
| 2013-11-05 | $246.61 | $246.61 | 75,200 | — | — |
| 2013-11-04 | $247.13 | $247.13 | 86,700 | — | — |
| 2013-11-01 | $247.59 | $247.59 | 54,900 | — | — |
| 2013-10-31 | $247.46 | $247.46 | 102,500 | — | — |
| 2013-10-30 | $247.92 | $247.92 | 237,600 | — | — |
| 2013-10-29 | $249.29 | $249.29 | 236,600 | — | — |
| 2013-10-28 | $247.99 | $247.99 | 112,200 | — | — |
| 2013-10-25 | $250.46 | $250.46 | 195,800 | — | — |
| 2013-10-24 | $249.99 | $249.99 | 173,200 | — | — |
| 2013-10-23 | $244.98 | $244.98 | 110,200 | — | — |
| 2013-10-22 | $246.18 | $246.18 | 130,500 | — | — |
| 2013-10-21 | $247.11 | $247.11 | 118,600 | — | — |
| 2013-10-18 | $247.31 | $247.31 | 210,700 | — | — |
| 2013-10-17 | $245.15 | $245.15 | 103,200 | — | — |
| 2013-10-16 | $241.01 | $241.01 | 126,600 | — | — |
| 2013-10-15 | $239.67 | $239.67 | 120,200 | — | — |
| 2013-10-14 | $243.35 | $243.35 | 89,100 | — | — |
| 2013-10-11 | $241.85 | $241.85 | 106,300 | — | — |
| 2013-10-10 | $240.31 | $240.31 | 74,500 | — | — |
| 2013-10-09 | $233.98 | $233.98 | 152,300 | — | — |
| 2013-10-08 | $233.71 | $233.71 | 121,400 | — | — |
| 2013-10-07 | $238.30 | $238.30 | 128,500 | — | — |
| 2013-10-04 | $239.76 | $239.76 | 114,500 | — | — |
| 2013-10-03 | $238.84 | $238.84 | 136,700 | — | — |
| 2013-10-02 | $241.30 | $241.30 | 114,500 | — | — |
| 2013-10-01 | $242.53 | $242.53 | 275,300 | — | — |
| 2013-09-30 | $240.09 | $240.09 | 158,900 | — | — |
| 2013-09-27 | $240.19 | $240.19 | 70,500 | — | — |
| 2013-09-26 | $242.56 | $242.56 | 86,900 | — | — |
| 2013-09-25 | $240.38 | $240.38 | 103,800 | — | — |
| 2013-09-24 | $239.40 | $239.40 | 120,900 | — | — |
| 2013-09-23 | $239.97 | $239.97 | 76,600 | — | — |
| 2013-09-20 | $238.52 | $238.52 | 181,700 | — | — |
| 2013-09-19 | $240.95 | $240.95 | 76,400 | — | — |
| 2013-09-18 | $240.38 | $240.38 | 61,500 | — | — |
| 2013-09-17 | $239.23 | $239.23 | 66,000 | — | — |
| 2013-09-16 | $239.32 | $239.32 | 130,200 | — | — |
| 2013-09-13 | $235.22 | $235.22 | 113,800 | — | — |
| 2013-09-12 | $235.05 | $235.05 | 92,100 | — | — |
| 2013-09-11 | $232.82 | $232.82 | 85,500 | — | — |
| 2013-09-10 | $232.91 | $232.91 | 86,300 | — | — |
| 2013-09-09 | $229.33 | $229.33 | 63,900 | — | — |
| 2013-09-06 | $228.11 | $228.11 | 187,300 | — | — |
| 2013-09-05 | $223.96 | $223.96 | 89,400 | — | — |
| 2013-09-04 | $226.11 | $226.11 | 100,700 | — | — |
| 2013-09-03 | $221.08 | $221.08 | 225,800 | — | — |
| 2013-08-30 | $220.23 | $220.23 | 87,300 | — | — |
| 2013-08-29 | $224.95 | $224.95 | 111,500 | — | — |
| 2013-08-28 | $224.56 | $224.56 | 95,700 | — | — |
| 2013-08-27 | $222.41 | $222.41 | 77,800 | — | — |
| 2013-08-26 | $227.41 | $227.41 | 48,700 | — | — |
| 2013-08-23 | $229.00 | $229.00 | 43,200 | — | — |
| 2013-08-22 | $230.25 | $230.25 | 79,600 | — | — |
| 2013-08-21 | $223.44 | $223.44 | 51,300 | — | — |
| 2013-08-20 | $225.33 | $225.33 | 33,300 | — | — |
| 2013-08-19 | $224.05 | $224.05 | 50,500 | — | — |
| 2013-08-16 | $225.71 | $225.71 | 81,000 | — | — |
| 2013-08-15 | $225.11 | $225.11 | 85,300 | — | — |
| 2013-08-14 | $229.61 | $229.61 | 69,600 | — | — |
| 2013-08-13 | $230.39 | $230.39 | 71,000 | — | — |
| 2013-08-12 | $229.88 | $229.88 | 50,200 | — | — |
| 2013-08-09 | $228.21 | $228.21 | 42,400 | — | — |
| 2013-08-08 | $228.50 | $228.50 | 176,500 | — | — |
| 2013-08-07 | $228.69 | $228.69 | 184,100 | — | — |
| 2013-08-06 | $229.00 | $229.00 | 147,000 | — | — |
| 2013-08-05 | $229.08 | $229.08 | 105,900 | — | — |
| 2013-08-02 | $227.21 | $227.21 | 132,800 | — | — |
| 2013-08-01 | $227.19 | $227.19 | 201,700 | — | — |
| 2013-07-31 | $220.60 | $220.60 | 111,900 | — | — |
| 2013-07-30 | $221.01 | $221.01 | 80,000 | — | — |
| 2013-07-29 | $219.48 | $219.48 | 283,000 | — | — |
| 2013-07-26 | $219.54 | $219.54 | 290,900 | — | — |
| 2013-07-25 | $223.05 | $223.05 | 229,800 | — | — |
| 2013-07-24 | $222.08 | $222.08 | 167,800 | — | — |
| 2013-07-23 | $218.95 | $218.95 | 189,600 | — | — |
| 2013-07-22 | $219.17 | $219.17 | 80,700 | — | — |
| 2013-07-19 | $216.96 | $216.96 | 74,000 | — | — |
| 2013-07-18 | $215.17 | $215.17 | 111,600 | — | — |
| 2013-07-17 | $213.48 | $213.48 | 83,800 | — | — |
| 2013-07-16 | $213.37 | $213.37 | 96,900 | — | — |
| 2013-07-15 | $216.29 | $216.29 | 48,600 | — | — |
| 2013-07-12 | $215.77 | $215.77 | 81,600 | — | — |
| 2013-07-11 | $214.92 | $214.92 | 116,000 | — | — |
| 2013-07-10 | $212.80 | $212.80 | 92,000 | — | — |
| 2013-07-09 | $212.42 | $212.42 | 180,800 | — | — |
| 2013-07-08 | $208.87 | $208.87 | 97,300 | — | — |
| 2013-07-05 | $210.15 | $210.15 | 121,300 | — | — |
| 2013-07-03 | $205.74 | $205.74 | 63,400 | — | — |
| 2013-07-02 | $205.55 | $205.55 | 162,400 | — | — |
| 2013-07-01 | $206.09 | $206.09 | 217,200 | — | — |
| 2013-06-28 | $201.20 | $201.20 | 287,200 | — | — |
| 2013-06-27 | $202.30 | $202.30 | 264,800 | — | — |
| 2013-06-26 | $201.46 | $201.46 | 324,600 | — | — |
| 2013-06-25 | $201.61 | $201.61 | 189,300 | — | — |
| 2013-06-24 | $202.00 | $202.00 | 238,400 | — | — |
| 2013-06-21 | $204.88 | $204.88 | 208,100 | — | — |
| 2013-06-20 | $203.91 | $203.91 | 227,600 | — | — |
| 2013-06-19 | $213.28 | $213.28 | 73,100 | — | — |
| 2013-06-18 | $216.72 | $216.72 | 82,700 | — | — |
| 2013-06-17 | $215.81 | $215.81 | 130,700 | — | — |
| 2013-06-14 | $211.78 | $211.78 | 92,100 | — | — |
| 2013-06-13 | $215.11 | $215.11 | 197,300 | — | — |
| 2013-06-12 | $212.64 | $212.64 | 134,600 | — | — |
| 2013-06-11 | $213.09 | $213.09 | 190,000 | — | — |
| 2013-06-10 | $216.52 | $216.52 | 94,900 | — | — |
| 2013-06-07 | $217.57 | $217.57 | 130,900 | — | — |
| 2013-06-06 | $215.43 | $215.43 | 185,600 | — | — |
| 2013-06-05 | $212.16 | $212.16 | 110,200 | — | — |
| 2013-06-04 | $215.68 | $215.68 | 208,400 | — | — |
| 2013-06-03 | $218.10 | $218.10 | 216,300 | — | — |
| 2013-05-31 | $218.26 | $218.26 | 161,200 | — | — |
| 2013-05-30 | $224.32 | $224.32 | 202,600 | — | — |
| 2013-05-29 | $222.55 | $222.55 | 152,000 | — | — |
| 2013-05-28 | $225.85 | $225.85 | 159,800 | — | — |
| 2013-05-24 | $221.97 | $221.97 | 138,200 | — | — |
| 2013-05-23 | $222.06 | $222.06 | 138,400 | — | — |
| 2013-05-22 | $220.30 | $220.30 | 134,600 | — | — |
| 2013-05-21 | $223.39 | $223.39 | 105,900 | — | — |
| 2013-05-20 | $223.11 | $223.11 | 117,000 | — | — |
| 2013-05-17 | $224.01 | $224.01 | 168,800 | — | — |
| 2013-05-16 | $221.19 | $221.19 | 331,500 | — | — |
| 2013-05-15 | $228.00 | $228.00 | 170,500 | — | — |
| 2013-05-14 | $226.71 | $226.71 | 123,600 | — | — |
| 2013-05-13 | $224.18 | $224.18 | 114,800 | — | — |
| 2013-05-10 | $226.62 | $226.62 | 136,200 | — | — |
| 2013-05-09 | $223.41 | $223.41 | 134,200 | — | — |
| 2013-05-08 | $224.99 | $224.99 | 204,700 | — | — |
| 2013-05-07 | $220.76 | $220.76 | 381,000 | — | — |
| 2013-05-06 | $221.65 | $221.65 | 326,600 | — | — |
| 2013-05-03 | $215.25 | $215.25 | 428,600 | — | — |
| 2013-05-02 | $202.70 | $202.70 | 405,500 | — | — |
| 2013-05-01 | $202.60 | $202.60 | 472,100 | — | — |
| 2013-04-30 | $208.96 | $208.96 | 228,400 | — | — |
| 2013-04-29 | $206.27 | $206.27 | 201,700 | — | — |
| 2013-04-26 | $206.57 | $206.57 | 225,900 | — | — |
| 2013-04-25 | $212.00 | $212.00 | 155,500 | — | — |
| 2013-04-24 | $210.04 | $210.04 | 259,500 | — | — |
| 2013-04-23 | $208.92 | $208.92 | 260,900 | — | — |
| 2013-04-22 | $203.01 | $203.01 | 248,900 | — | — |
| 2013-04-19 | $199.64 | $199.64 | 244,000 | — | — |
| 2013-04-18 | $201.45 | $201.45 | 243,500 | — | — |
| 2013-04-17 | $202.32 | $202.32 | 225,200 | — | — |
| 2013-04-16 | $203.97 | $203.97 | 309,500 | — | — |
| 2013-04-15 | $197.91 | $197.91 | 606,600 | — | — |
| 2013-04-12 | $211.48 | $211.48 | 157,700 | — | — |
| 2013-04-11 | $209.53 | $209.53 | 210,400 | — | — |
| 2013-04-10 | $213.12 | $213.12 | 152,900 | — | — |
| 2013-04-09 | $208.61 | $208.61 | 144,700 | — | — |
| 2013-04-08 | $206.99 | $206.99 | 159,200 | — | — |
| 2013-04-05 | $204.55 | $204.55 | 128,800 | — | — |
| 2013-04-04 | $207.28 | $207.28 | 190,400 | — | — |
| 2013-04-03 | $207.75 | $207.75 | 200,500 | — | — |
| 2013-04-02 | $211.58 | $211.58 | 171,300 | — | — |
| 2013-04-01 | $211.61 | $211.61 | 105,800 | — | — |
| 2013-03-28 | $213.22 | $213.22 | 217,300 | — | — |
| 2013-03-27 | $212.54 | $212.54 | 143,600 | — | — |
| 2013-03-26 | $214.21 | $214.21 | 215,200 | — | — |
| 2013-03-25 | $213.06 | $213.06 | 284,400 | — | — |
| 2013-03-22 | $219.72 | $219.72 | 134,200 | — | — |
| 2013-03-21 | $219.51 | $219.51 | 97,200 | — | — |
| 2013-03-20 | $221.50 | $221.50 | 130,900 | — | — |
| 2013-03-19 | $218.75 | $218.75 | 139,100 | — | — |
| 2013-03-18 | $217.80 | $217.80 | 102,200 | — | — |
| 2013-03-15 | $218.44 | $218.44 | 169,300 | — | — |
| 2013-03-14 | $220.07 | $220.07 | 123,800 | — | — |
| 2013-03-13 | $218.13 | $218.13 | 117,400 | — | — |
| 2013-03-12 | $217.79 | $217.79 | 76,900 | — | — |
| 2013-03-11 | $219.60 | $219.60 | 92,500 | — | — |
| 2013-03-08 | $218.48 | $218.48 | 158,400 | — | — |
| 2013-03-07 | $215.55 | $215.55 | 98,800 | — | — |
| 2013-03-06 | $215.21 | $215.21 | 169,400 | — | — |
| 2013-03-05 | $214.06 | $214.06 | 199,800 | — | — |
| 2013-03-04 | $210.94 | $210.94 | 182,200 | — | — |
| 2013-03-01 | $211.16 | $211.16 | 330,800 | — | — |
| 2013-02-28 | $212.80 | $212.80 | 164,300 | — | — |
| 2013-02-27 | $213.59 | $213.59 | 225,200 | — | — |
| 2013-02-26 | $209.82 | $209.82 | 302,900 | — | — |
| 2013-02-25 | $206.61 | $206.61 | 554,500 | — | — |
| 2013-02-22 | $212.59 | $212.59 | 119,300 | — | — |
| 2013-02-21 | $212.80 | $212.80 | 83,700 | — | — |
| 2013-02-20 | $214.67 | $214.67 | 144,600 | — | — |
| 2013-02-19 | $217.15 | $217.15 | 117,000 | — | — |
| 2013-02-15 | $215.14 | $215.14 | 173,200 | — | — |
| 2013-02-14 | $217.75 | $217.75 | 96,100 | — | — |
| 2013-02-13 | $218.94 | $218.94 | 145,400 | — | — |
| 2013-02-12 | $217.99 | $217.99 | 107,800 | — | — |
| 2013-02-11 | $219.37 | $219.37 | 165,600 | — | — |
| 2013-02-08 | $221.15 | $221.15 | 166,900 | — | — |
| 2013-02-07 | $221.56 | $221.56 | 236,300 | — | — |
| 2013-02-06 | $216.52 | $216.52 | 207,800 | — | — |
| 2013-02-05 | $216.19 | $216.19 | 115,300 | — | — |
| 2013-02-04 | $212.00 | $212.00 | 94,100 | — | — |
| 2013-02-01 | $214.60 | $214.60 | 71,300 | — | — |
| 2013-01-31 | $212.53 | $212.53 | 93,900 | — | — |
| 2013-01-30 | $211.56 | $211.56 | 121,300 | — | — |
| 2013-01-29 | $213.21 | $213.21 | 92,400 | — | — |
| 2013-01-28 | $212.13 | $212.13 | 107,700 | — | — |
| 2013-01-25 | $214.31 | $214.31 | 73,100 | — | — |
| 2013-01-24 | $211.09 | $211.09 | 177,300 | — | — |
| 2013-01-23 | $211.01 | $211.01 | 209,200 | — | — |
| 2013-01-22 | $210.04 | $210.04 | 137,000 | — | — |
| 2013-01-18 | $209.30 | $209.30 | 193,100 | — | — |
| 2013-01-17 | $207.78 | $207.78 | 188,200 | — | — |
| 2013-01-16 | $204.11 | $204.11 | 104,100 | — | — |
| 2013-01-15 | $204.11 | $204.11 | 105,900 | — | — |
| 2013-01-14 | $205.27 | $205.27 | 132,300 | — | — |
| 2013-01-11 | $201.88 | $201.88 | 158,900 | — | — |
| 2013-01-10 | $202.70 | $202.70 | 245,600 | — | — |
| 2013-01-09 | $204.66 | $204.66 | 210,500 | — | — |
| 2013-01-08 | $200.56 | $200.56 | 145,800 | — | — |
| 2013-01-07 | $201.77 | $201.77 | 325,500 | — | — |
| 2013-01-04 | $197.02 | $197.02 | 260,300 | — | — |
| 2013-01-03 | $196.72 | $196.72 | 117,100 | — | — |
| 2013-01-02 | $197.88 | $197.88 | 154,000 | — | — |