Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $1,223.68 | $1,223.68 | 126,600 | — | — |
| 2024-12-30 | $1,219.92 | $1,219.92 | 73,500 | — | — |
| 2024-12-27 | $1,234.23 | $1,234.23 | 70,700 | — | — |
| 2024-12-26 | $1,245.28 | $1,245.28 | 45,200 | — | — |
| 2024-12-24 | $1,246.30 | $1,246.30 | 33,600 | — | — |
| 2024-12-23 | $1,234.39 | $1,234.39 | 87,700 | — | — |
| 2024-12-20 | $1,230.74 | $1,230.74 | 275,200 | — | — |
| 2024-12-19 | $1,206.02 | $1,206.02 | 125,200 | — | — |
| 2024-12-18 | $1,214.44 | $1,214.44 | 138,000 | — | — |
| 2024-12-17 | $1,246.88 | $1,246.88 | 120,000 | — | — |
| 2024-12-16 | $1,260.73 | $1,260.73 | 115,300 | — | — |
| 2024-12-13 | $1,276.98 | $1,276.98 | 119,000 | — | — |
| 2024-12-12 | $1,276.92 | $1,276.92 | 82,900 | — | — |
| 2024-12-11 | $1,270.63 | $1,270.63 | 79,900 | — | — |
| 2024-12-10 | $1,270.69 | $1,270.69 | 110,000 | — | — |
| 2024-12-09 | $1,281.69 | $1,281.69 | 155,100 | — | — |
| 2024-12-06 | $1,257.92 | $1,257.92 | 108,500 | — | — |
| 2024-12-05 | $1,247.90 | $1,247.90 | 109,000 | — | — |
| 2024-12-04 | $1,262.75 | $1,262.75 | 74,700 | — | — |
| 2024-12-03 | $1,257.86 | $1,257.86 | 96,500 | — | — |
| 2024-12-02 | $1,258.88 | $1,258.88 | 99,500 | — | — |
| 2024-11-29 | $1,251.20 | $1,251.20 | 74,400 | — | — |
| 2024-11-27 | $1,243.40 | $1,243.40 | 89,000 | — | — |
| 2024-11-26 | $1,232.30 | $1,232.30 | 181,500 | — | — |
| 2024-11-25 | $1,224.47 | $1,224.47 | 257,600 | — | — |
| 2024-11-22 | $1,217.97 | $1,217.97 | 180,200 | — | — |
| 2024-11-21 | $1,196.82 | $1,196.82 | 164,700 | — | — |
| 2024-11-20 | $1,166.90 | $1,166.90 | 274,500 | — | — |
| 2024-11-19 | $1,160.67 | $1,160.67 | 179,800 | — | — |
| 2024-11-18 | $1,174.56 | $1,174.56 | 162,900 | — | — |
| 2024-11-15 | $1,179.58 | $1,179.58 | 356,200 | — | — |
| 2024-11-14 | $1,237.78 | $1,237.78 | 178,200 | — | — |
| 2024-11-13 | $1,258.66 | $1,258.66 | 116,600 | — | — |
| 2024-11-12 | $1,260.97 | $1,260.97 | 161,100 | — | — |
| 2024-11-11 | $1,250.07 | $1,250.07 | 308,000 | — | — |
| 2024-11-08 | $1,310.03 | $1,310.03 | 254,200 | — | — |
| 2024-11-07 | $1,411.52 | $1,411.52 | 154,800 | — | — |
| 2024-11-06 | $1,398.19 | $1,398.19 | 210,400 | — | — |
| 2024-11-05 | $1,385.79 | $1,385.79 | 104,500 | — | — |
| 2024-11-04 | $1,364.02 | $1,364.02 | 117,800 | — | — |
| 2024-11-01 | $1,342.09 | $1,342.09 | 173,800 | — | — |
| 2024-10-31 | $1,291.75 | $1,291.75 | 117,200 | — | — |
| 2024-10-30 | $1,302.24 | $1,302.24 | 81,600 | — | — |
| 2024-10-29 | $1,297.17 | $1,297.17 | 107,900 | — | — |
| 2024-10-28 | $1,294.92 | $1,294.92 | 132,800 | — | — |
| 2024-10-25 | $1,292.77 | $1,292.77 | 91,500 | — | — |
| 2024-10-24 | $1,293.38 | $1,293.38 | 141,700 | — | — |
| 2024-10-23 | $1,320.35 | $1,320.35 | 138,900 | — | — |
| 2024-10-22 | $1,351.78 | $1,351.78 | 124,500 | — | — |
| 2024-10-21 | $1,365.68 | $1,365.68 | 94,000 | — | — |
| 2024-10-18 | $1,373.98 | $1,373.98 | 122,400 | — | — |
| 2024-10-17 | $1,364.19 | $1,364.19 | 160,900 | — | — |
| 2024-10-16 | $1,404.47 | $1,404.47 | 183,600 | — | — |
| 2024-10-15 | $1,453.40 | $1,453.40 | 94,000 | — | — |
| 2024-10-14 | $1,456.89 | $1,456.89 | 69,800 | — | — |
| 2024-10-11 | $1,450.95 | $1,450.95 | 61,700 | — | — |
| 2024-10-10 | $1,442.34 | $1,442.34 | 66,500 | — | — |
| 2024-10-09 | $1,450.60 | $1,450.60 | 95,800 | — | — |
| 2024-10-08 | $1,451.47 | $1,451.47 | 84,000 | — | — |
| 2024-10-07 | $1,465.25 | $1,465.25 | 106,500 | — | — |
| 2024-10-04 | $1,452.82 | $1,452.82 | 100,000 | — | — |
| 2024-10-03 | $1,463.40 | $1,463.40 | 80,800 | — | — |
| 2024-10-02 | $1,498.12 | $1,498.12 | 226,600 | — | — |
| 2024-10-01 | $1,477.64 | $1,477.64 | 130,800 | — | — |
| 2024-09-30 | $1,499.70 | $1,499.70 | 129,600 | — | — |
| 2024-09-27 | $1,478.92 | $1,478.92 | 140,400 | — | — |
| 2024-09-26 | $1,491.02 | $1,491.02 | 170,200 | — | — |
| 2024-09-25 | $1,420.36 | $1,420.36 | 91,400 | — | — |
| 2024-09-24 | $1,442.66 | $1,442.66 | 124,400 | — | — |
| 2024-09-23 | $1,405.90 | $1,405.90 | 58,500 | — | — |
| 2024-09-20 | $1,406.11 | $1,406.11 | 189,600 | — | — |
| 2024-09-19 | $1,443.03 | $1,443.03 | 68,200 | — | — |
| 2024-09-18 | $1,402.69 | $1,402.69 | 63,800 | — | — |
| 2024-09-17 | $1,383.47 | $1,383.47 | 58,200 | — | — |
| 2024-09-16 | $1,393.25 | $1,393.25 | 58,600 | — | — |
| 2024-09-13 | $1,383.06 | $1,383.06 | 83,200 | — | — |
| 2024-09-12 | $1,373.40 | $1,373.40 | 97,200 | — | — |
| 2024-09-11 | $1,388.52 | $1,388.52 | 84,100 | — | — |
| 2024-09-10 | $1,394.09 | $1,394.09 | 101,100 | — | — |
| 2024-09-09 | $1,384.77 | $1,384.77 | 101,300 | — | — |
| 2024-09-06 | $1,374.68 | $1,374.68 | 72,600 | — | — |
| 2024-09-05 | $1,386.51 | $1,386.51 | 62,400 | — | — |
| 2024-09-04 | $1,387.64 | $1,387.64 | 78,200 | — | — |
| 2024-09-03 | $1,398.06 | $1,398.06 | 98,100 | — | — |
| 2024-08-30 | $1,439.08 | $1,439.08 | 114,000 | — | — |
| 2024-08-29 | $1,431.23 | $1,431.23 | 64,300 | — | — |
| 2024-08-28 | $1,423.18 | $1,423.18 | 77,700 | — | — |
| 2024-08-27 | $1,422.59 | $1,422.59 | 44,200 | — | — |
| 2024-08-26 | $1,422.02 | $1,422.02 | 50,800 | — | — |
| 2024-08-23 | $1,435.94 | $1,435.94 | 50,100 | — | — |
| 2024-08-22 | $1,423.44 | $1,423.44 | 116,900 | — | — |
| 2024-08-21 | $1,431.83 | $1,431.83 | 54,500 | — | — |
| 2024-08-20 | $1,430.93 | $1,430.93 | 66,600 | — | — |
| 2024-08-19 | $1,434.79 | $1,434.79 | 62,900 | — | — |
| 2024-08-16 | $1,417.58 | $1,417.58 | 91,800 | — | — |
| 2024-08-15 | $1,434.78 | $1,434.78 | 84,200 | — | — |
| 2024-08-14 | $1,402.55 | $1,402.55 | 115,700 | — | — |
| 2024-08-13 | $1,420.30 | $1,420.30 | 92,700 | — | — |
| 2024-08-12 | $1,378.14 | $1,378.14 | 85,300 | — | — |
| 2024-08-09 | $1,397.26 | $1,397.26 | 72,800 | — | — |
| 2024-08-08 | $1,395.33 | $1,395.33 | 71,400 | — | — |
| 2024-08-07 | $1,357.95 | $1,357.95 | 132,200 | — | — |
| 2024-08-06 | $1,382.47 | $1,382.47 | 127,400 | — | — |
| 2024-08-05 | $1,374.65 | $1,374.65 | 212,100 | — | — |
| 2024-08-02 | $1,441.43 | $1,441.43 | 327,000 | — | — |
| 2024-08-01 | $1,515.35 | $1,515.35 | 181,200 | — | — |
| 2024-07-31 | $1,521.03 | $1,521.03 | 181,000 | — | — |
| 2024-07-30 | $1,509.56 | $1,509.56 | 167,300 | — | — |
| 2024-07-29 | $1,452.00 | $1,452.00 | 93,300 | — | — |
| 2024-07-26 | $1,450.08 | $1,450.08 | 175,000 | — | — |
| 2024-07-25 | $1,411.00 | $1,411.00 | 179,700 | — | — |
| 2024-07-24 | $1,384.56 | $1,384.56 | 139,000 | — | — |
| 2024-07-23 | $1,361.60 | $1,361.60 | 100,300 | — | — |
| 2024-07-22 | $1,372.62 | $1,372.62 | 109,700 | — | — |
| 2024-07-19 | $1,344.26 | $1,344.26 | 80,300 | — | — |
| 2024-07-18 | $1,356.07 | $1,356.07 | 171,500 | — | — |
| 2024-07-17 | $1,378.24 | $1,378.24 | 106,000 | — | — |
| 2024-07-16 | $1,382.89 | $1,382.89 | 134,800 | — | — |
| 2024-07-15 | $1,358.54 | $1,358.54 | 120,000 | — | — |
| 2024-07-12 | $1,359.21 | $1,359.21 | 105,300 | — | — |
| 2024-07-11 | $1,358.18 | $1,358.18 | 116,100 | — | — |
| 2024-07-10 | $1,324.10 | $1,324.10 | 135,600 | — | — |
| 2024-07-09 | $1,308.00 | $1,308.00 | 126,200 | — | — |
| 2024-07-08 | $1,330.00 | $1,330.00 | 157,200 | — | — |
| 2024-07-05 | $1,346.08 | $1,346.08 | 145,400 | — | — |
| 2024-07-03 | $1,354.10 | $1,354.10 | 71,100 | — | — |
| 2024-07-02 | $1,357.07 | $1,357.07 | 113,300 | — | — |
| 2024-07-01 | $1,366.84 | $1,366.84 | 153,200 | — | — |
| 2024-06-28 | $1,397.59 | $1,397.59 | 681,500 | — | — |
| 2024-06-27 | $1,406.52 | $1,406.52 | 120,700 | — | — |
| 2024-06-26 | $1,427.30 | $1,427.30 | 108,100 | — | — |
| 2024-06-25 | $1,426.80 | $1,426.80 | 114,100 | — | — |
| 2024-06-24 | $1,453.98 | $1,453.98 | 105,700 | — | — |
| 2024-06-21 | $1,463.48 | $1,463.48 | 165,900 | — | — |
| 2024-06-20 | $1,456.59 | $1,456.59 | 119,400 | — | — |
| 2024-06-18 | $1,481.07 | $1,481.07 | 98,500 | — | — |
| 2024-06-17 | $1,447.76 | $1,447.76 | 108,700 | — | — |
| 2024-06-14 | $1,454.74 | $1,454.74 | 117,300 | — | — |
| 2024-06-13 | $1,474.44 | $1,474.44 | 179,300 | — | — |
| 2024-06-12 | $1,459.51 | $1,459.51 | 143,700 | — | — |
| 2024-06-11 | $1,441.40 | $1,441.40 | 157,900 | — | — |
| 2024-06-10 | $1,443.83 | $1,443.83 | 154,800 | — | — |
| 2024-06-07 | $1,438.58 | $1,438.58 | 140,400 | — | — |
| 2024-06-06 | $1,438.03 | $1,438.03 | 179,700 | — | — |
| 2024-06-05 | $1,452.03 | $1,452.03 | 139,200 | — | — |
| 2024-06-04 | $1,406.83 | $1,406.83 | 119,100 | — | — |
| 2024-06-03 | $1,399.43 | $1,399.43 | 164,900 | — | — |
| 2024-05-31 | $1,404.09 | $1,404.09 | 217,300 | — | — |
| 2024-05-30 | $1,383.57 | $1,383.57 | 201,000 | — | — |
| 2024-05-29 | $1,437.16 | $1,437.16 | 133,100 | — | — |
| 2024-05-28 | $1,454.55 | $1,454.55 | 127,300 | — | — |
| 2024-05-24 | $1,479.53 | $1,479.53 | 103,300 | — | — |
| 2024-05-23 | $1,479.30 | $1,479.30 | 94,100 | — | — |
| 2024-05-22 | $1,501.78 | $1,501.78 | 133,500 | — | — |
| 2024-05-21 | $1,521.29 | $1,521.29 | 136,400 | — | — |
| 2024-05-20 | $1,518.29 | $1,518.29 | 124,100 | — | — |
| 2024-05-17 | $1,522.75 | $1,522.75 | 142,200 | — | — |
| 2024-05-16 | $1,530.55 | $1,530.55 | 144,800 | — | — |
| 2024-05-15 | $1,519.89 | $1,519.89 | 127,500 | — | — |
| 2024-05-14 | $1,496.14 | $1,496.14 | 184,900 | — | — |
| 2024-05-13 | $1,461.64 | $1,461.64 | 302,200 | — | — |
| 2024-05-10 | $1,510.25 | $1,510.25 | 428,300 | — | — |
| 2024-05-09 | $1,290.42 | $1,290.42 | 171,300 | — | — |
| 2024-05-08 | $1,253.13 | $1,253.13 | 139,700 | — | — |
| 2024-05-07 | $1,247.74 | $1,247.74 | 158,700 | — | — |
| 2024-05-06 | $1,250.80 | $1,250.80 | 202,800 | — | — |
| 2024-05-03 | $1,251.95 | $1,251.95 | 95,300 | — | — |
| 2024-05-02 | $1,249.88 | $1,249.88 | 108,900 | — | — |
| 2024-05-01 | $1,249.75 | $1,249.75 | 98,700 | — | — |
| 2024-04-30 | $1,229.70 | $1,229.70 | 100,600 | — | — |
| 2024-04-29 | $1,255.24 | $1,255.24 | 112,000 | — | — |
| 2024-04-26 | $1,238.09 | $1,238.09 | 95,000 | — | — |
| 2024-04-25 | $1,232.91 | $1,232.91 | 92,000 | — | — |
| 2024-04-24 | $1,235.37 | $1,235.37 | 157,100 | — | — |
| 2024-04-23 | $1,241.32 | $1,241.32 | 122,600 | — | — |
| 2024-04-22 | $1,199.46 | $1,199.46 | 83,700 | — | — |
| 2024-04-19 | $1,188.54 | $1,188.54 | 100,800 | — | — |
| 2024-04-18 | $1,192.56 | $1,192.56 | 167,000 | — | — |
| 2024-04-17 | $1,198.03 | $1,198.03 | 150,800 | — | — |
| 2024-04-16 | $1,228.30 | $1,228.30 | 105,200 | — | — |
| 2024-04-15 | $1,243.56 | $1,243.56 | 94,600 | — | — |
| 2024-04-12 | $1,261.07 | $1,261.07 | 124,800 | — | — |
| 2024-04-11 | $1,311.49 | $1,311.49 | 91,400 | — | — |
| 2024-04-10 | $1,305.44 | $1,305.44 | 83,400 | — | — |
| 2024-04-09 | $1,336.60 | $1,336.60 | 95,700 | — | — |
| 2024-04-08 | $1,304.27 | $1,304.27 | 89,200 | — | — |
| 2024-04-05 | $1,300.84 | $1,300.84 | 90,900 | — | — |
| 2024-04-04 | $1,284.55 | $1,284.55 | 144,200 | — | — |
| 2024-04-03 | $1,330.77 | $1,330.77 | 137,100 | — | — |
| 2024-04-02 | $1,321.05 | $1,321.05 | 116,600 | — | — |
| 2024-04-01 | $1,341.20 | $1,341.20 | 95,200 | — | — |
| 2024-03-28 | $1,331.29 | $1,331.29 | 94,100 | — | — |
| 2024-03-27 | $1,335.84 | $1,335.84 | 87,600 | — | — |
| 2024-03-26 | $1,315.07 | $1,315.07 | 107,500 | — | — |
| 2024-03-25 | $1,320.00 | $1,320.00 | 105,200 | — | — |
| 2024-03-22 | $1,327.60 | $1,327.60 | 120,800 | — | — |
| 2024-03-21 | $1,338.64 | $1,338.64 | 115,600 | — | — |
| 2024-03-20 | $1,302.86 | $1,302.86 | 92,000 | — | — |
| 2024-03-19 | $1,302.65 | $1,302.65 | 176,600 | — | — |
| 2024-03-18 | $1,306.17 | $1,306.17 | 131,900 | — | — |
| 2024-03-15 | $1,324.45 | $1,324.45 | 319,900 | — | — |
| 2024-03-14 | $1,298.13 | $1,298.13 | 115,400 | — | — |
| 2024-03-13 | $1,305.65 | $1,305.65 | 134,000 | — | — |
| 2024-03-12 | $1,288.31 | $1,288.31 | 128,400 | — | — |
| 2024-03-11 | $1,297.97 | $1,297.97 | 161,900 | — | — |
| 2024-03-08 | $1,313.85 | $1,313.85 | 119,100 | — | — |
| 2024-03-07 | $1,350.46 | $1,350.46 | 173,300 | — | — |
| 2024-03-06 | $1,311.65 | $1,311.65 | 124,100 | — | — |
| 2024-03-05 | $1,286.90 | $1,286.90 | 149,000 | — | — |
| 2024-03-04 | $1,286.54 | $1,286.54 | 165,300 | — | — |
| 2024-03-01 | $1,267.98 | $1,267.98 | 153,300 | — | — |
| 2024-02-29 | $1,247.22 | $1,247.22 | 186,600 | — | — |
| 2024-02-28 | $1,243.57 | $1,243.57 | 118,800 | — | — |
| 2024-02-27 | $1,213.21 | $1,213.21 | 104,900 | — | — |
| 2024-02-26 | $1,195.26 | $1,195.26 | 90,200 | — | — |
| 2024-02-23 | $1,209.79 | $1,209.79 | 67,800 | — | — |
| 2024-02-22 | $1,192.78 | $1,192.78 | 136,900 | — | — |
| 2024-02-21 | $1,193.89 | $1,193.89 | 93,200 | — | — |
| 2024-02-20 | $1,184.37 | $1,184.37 | 144,000 | — | — |
| 2024-02-16 | $1,187.44 | $1,187.44 | 80,400 | — | — |
| 2024-02-15 | $1,192.70 | $1,192.70 | 95,100 | — | — |
| 2024-02-14 | $1,181.18 | $1,181.18 | 129,100 | — | — |
| 2024-02-13 | $1,157.56 | $1,157.56 | 203,600 | — | — |
| 2024-02-12 | $1,190.04 | $1,190.04 | 142,200 | — | — |
| 2024-02-09 | $1,174.51 | $1,174.51 | 291,100 | — | — |
| 2024-02-08 | $1,224.97 | $1,224.97 | 214,100 | — | — |
| 2024-02-07 | $1,213.23 | $1,213.23 | 190,600 | — | — |
| 2024-02-06 | $1,212.10 | $1,212.10 | 149,800 | — | — |
| 2024-02-05 | $1,186.97 | $1,186.97 | 235,100 | — | — |
| 2024-02-02 | $1,210.11 | $1,210.11 | 108,900 | — | — |
| 2024-02-01 | $1,224.00 | $1,224.00 | 114,000 | — | — |
| 2024-01-31 | $1,197.19 | $1,197.19 | 123,400 | — | — |
| 2024-01-30 | $1,237.50 | $1,237.50 | 125,700 | — | — |
| 2024-01-29 | $1,227.48 | $1,227.48 | 108,800 | — | — |
| 2024-01-26 | $1,217.47 | $1,217.47 | 133,100 | — | — |
| 2024-01-25 | $1,202.45 | $1,202.45 | 177,000 | — | — |
| 2024-01-24 | $1,204.81 | $1,204.81 | 211,500 | — | — |
| 2024-01-23 | $1,219.94 | $1,219.94 | 135,400 | — | — |
| 2024-01-22 | $1,219.16 | $1,219.16 | 158,500 | — | — |
| 2024-01-19 | $1,200.00 | $1,200.00 | 153,700 | — | — |
| 2024-01-18 | $1,185.00 | $1,185.00 | 135,100 | — | — |
| 2024-01-17 | $1,163.00 | $1,163.00 | 204,500 | — | — |
| 2024-01-16 | $1,183.98 | $1,183.98 | 183,700 | — | — |
| 2024-01-12 | $1,182.28 | $1,182.28 | 162,600 | — | — |
| 2024-01-11 | $1,186.56 | $1,186.56 | 252,100 | — | — |
| 2024-01-10 | $1,176.86 | $1,176.86 | 266,700 | — | — |
| 2024-01-09 | $1,140.81 | $1,140.81 | 103,300 | — | — |
| 2024-01-08 | $1,166.10 | $1,166.10 | 116,000 | — | — |
| 2024-01-05 | $1,132.29 | $1,132.29 | 196,000 | — | — |
| 2024-01-04 | $1,149.32 | $1,149.32 | 129,600 | — | — |
| 2024-01-03 | $1,147.12 | $1,147.12 | 178,500 | — | — |
| 2024-01-02 | $1,214.19 | $1,214.19 | 137,500 | — | — |