Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $418.56 | $418.56 | 124,200 | — | — |
| 2016-12-29 | $420.32 | $420.32 | 118,000 | — | — |
| 2016-12-28 | $420.58 | $420.58 | 120,500 | — | — |
| 2016-12-27 | $427.33 | $427.33 | 96,200 | — | — |
| 2016-12-23 | $426.07 | $426.07 | 95,100 | — | — |
| 2016-12-22 | $423.07 | $423.07 | 175,200 | — | — |
| 2016-12-21 | $423.06 | $423.06 | 178,000 | — | — |
| 2016-12-20 | $425.40 | $425.40 | 154,900 | — | — |
| 2016-12-19 | $421.25 | $421.25 | 158,600 | — | — |
| 2016-12-16 | $421.96 | $421.96 | 280,500 | — | — |
| 2016-12-15 | $425.73 | $425.73 | 226,900 | — | — |
| 2016-12-14 | $419.56 | $419.56 | 204,900 | — | — |
| 2016-12-13 | $425.77 | $425.77 | 187,600 | — | — |
| 2016-12-12 | $423.08 | $423.08 | 226,500 | — | — |
| 2016-12-09 | $421.74 | $421.74 | 233,100 | — | — |
| 2016-12-08 | $418.70 | $418.70 | 273,000 | — | — |
| 2016-12-07 | $419.29 | $419.29 | 253,800 | — | — |
| 2016-12-06 | $418.59 | $418.59 | 145,600 | — | — |
| 2016-12-05 | $412.93 | $412.93 | 158,900 | — | — |
| 2016-12-02 | $410.83 | $410.83 | 168,600 | — | — |
| 2016-12-01 | $408.90 | $408.90 | 177,600 | — | — |
| 2016-11-30 | $412.02 | $412.02 | 172,200 | — | — |
| 2016-11-29 | $421.70 | $421.70 | 168,000 | — | — |
| 2016-11-28 | $415.81 | $415.81 | 147,100 | — | — |
| 2016-11-25 | $419.15 | $419.15 | 74,300 | — | — |
| 2016-11-23 | $419.85 | $419.85 | 94,100 | — | — |
| 2016-11-22 | $416.20 | $416.20 | 240,500 | — | — |
| 2016-11-21 | $417.12 | $417.12 | 139,600 | — | — |
| 2016-11-18 | $414.97 | $414.97 | 203,100 | — | — |
| 2016-11-17 | $418.48 | $418.48 | 205,700 | — | — |
| 2016-11-16 | $421.33 | $421.33 | 220,400 | — | — |
| 2016-11-15 | $426.57 | $426.57 | 229,500 | — | — |
| 2016-11-14 | $419.28 | $419.28 | 269,200 | — | — |
| 2016-11-11 | $422.30 | $422.30 | 188,900 | — | — |
| 2016-11-10 | $425.24 | $425.24 | 304,800 | — | — |
| 2016-11-09 | $426.04 | $426.04 | 277,400 | — | — |
| 2016-11-08 | $429.91 | $429.91 | 214,000 | — | — |
| 2016-11-07 | $429.26 | $429.26 | 372,500 | — | — |
| 2016-11-04 | $420.46 | $420.46 | 430,800 | — | — |
| 2016-11-03 | $397.95 | $397.95 | 246,700 | — | — |
| 2016-11-02 | $401.11 | $401.11 | 244,500 | — | — |
| 2016-11-01 | $402.60 | $402.60 | 237,300 | — | — |
| 2016-10-31 | $404.08 | $404.08 | 184,200 | — | — |
| 2016-10-28 | $400.67 | $400.67 | 198,200 | — | — |
| 2016-10-27 | $397.73 | $397.73 | 256,200 | — | — |
| 2016-10-26 | $399.63 | $399.63 | 225,200 | — | — |
| 2016-10-25 | $401.92 | $401.92 | 258,500 | — | — |
| 2016-10-24 | $414.29 | $414.29 | 175,600 | — | — |
| 2016-10-21 | $407.23 | $407.23 | 147,500 | — | — |
| 2016-10-20 | $410.63 | $410.63 | 115,300 | — | — |
| 2016-10-19 | $411.34 | $411.34 | 164,200 | — | — |
| 2016-10-18 | $410.07 | $410.07 | 154,000 | — | — |
| 2016-10-17 | $409.11 | $409.11 | 228,900 | — | — |
| 2016-10-14 | $406.61 | $406.61 | 175,200 | — | — |
| 2016-10-13 | $405.68 | $405.68 | 194,100 | — | — |
| 2016-10-12 | $410.28 | $410.28 | 167,900 | — | — |
| 2016-10-11 | $411.44 | $411.44 | 198,800 | — | — |
| 2016-10-10 | $423.46 | $423.46 | 166,000 | — | — |
| 2016-10-07 | $417.00 | $417.00 | 153,000 | — | — |
| 2016-10-06 | $418.82 | $418.82 | 126,900 | — | — |
| 2016-10-05 | $416.67 | $416.67 | 180,400 | — | — |
| 2016-10-04 | $415.84 | $415.84 | 214,900 | — | — |
| 2016-10-03 | $418.86 | $418.86 | 230,800 | — | — |
| 2016-09-30 | $419.83 | $419.83 | 363,300 | — | — |
| 2016-09-29 | $407.33 | $407.33 | 169,000 | — | — |
| 2016-09-28 | $414.38 | $414.38 | 238,100 | — | — |
| 2016-09-27 | $414.05 | $414.05 | 215,800 | — | — |
| 2016-09-26 | $409.78 | $409.78 | 223,400 | — | — |
| 2016-09-23 | $408.17 | $408.17 | 240,000 | — | — |
| 2016-09-22 | $411.17 | $411.17 | 269,900 | — | — |
| 2016-09-21 | $403.07 | $403.07 | 212,300 | — | — |
| 2016-09-20 | $400.88 | $400.88 | 198,800 | — | — |
| 2016-09-19 | $400.26 | $400.26 | 291,800 | — | — |
| 2016-09-16 | $399.78 | $399.78 | 249,500 | — | — |
| 2016-09-15 | $399.07 | $399.07 | 146,900 | — | — |
| 2016-09-14 | $395.35 | $395.35 | 200,500 | — | — |
| 2016-09-13 | $394.66 | $394.66 | 350,600 | — | — |
| 2016-09-12 | $395.56 | $395.56 | 528,800 | — | — |
| 2016-09-09 | $388.80 | $388.80 | 256,700 | — | — |
| 2016-09-08 | $402.54 | $402.54 | 395,300 | — | — |
| 2016-09-07 | $406.80 | $406.80 | 354,300 | — | — |
| 2016-09-06 | $404.81 | $404.81 | 345,000 | — | — |
| 2016-09-02 | $401.55 | $401.55 | 5,346,000 | — | — |
| 2016-09-01 | $404.72 | $404.72 | 258,800 | — | — |
| 2016-08-31 | $403.07 | $403.07 | 346,000 | — | — |
| 2016-08-30 | $404.33 | $404.33 | 268,500 | — | — |
| 2016-08-29 | $408.07 | $408.07 | 189,600 | — | — |
| 2016-08-26 | $409.45 | $409.45 | 341,900 | — | — |
| 2016-08-25 | $405.02 | $405.02 | 137,400 | — | — |
| 2016-08-24 | $402.94 | $402.94 | 76,000 | — | — |
| 2016-08-23 | $410.60 | $410.60 | 151,800 | — | — |
| 2016-08-22 | $408.72 | $408.72 | 117,700 | — | — |
| 2016-08-19 | $407.97 | $407.97 | 207,800 | — | — |
| 2016-08-18 | $405.49 | $405.49 | 167,700 | — | — |
| 2016-08-17 | $401.10 | $401.10 | 102,500 | — | — |
| 2016-08-16 | $399.86 | $399.86 | 89,200 | — | — |
| 2016-08-15 | $403.33 | $403.33 | 106,800 | — | — |
| 2016-08-12 | $399.93 | $399.93 | 127,600 | — | — |
| 2016-08-11 | $403.40 | $403.40 | 92,400 | — | — |
| 2016-08-10 | $401.87 | $401.87 | 134,000 | — | — |
| 2016-08-09 | $400.05 | $400.05 | 91,700 | — | — |
| 2016-08-08 | $398.45 | $398.45 | 156,300 | — | — |
| 2016-08-05 | $398.93 | $398.93 | 195,300 | — | — |
| 2016-08-04 | $396.14 | $396.14 | 212,500 | — | — |
| 2016-08-03 | $398.98 | $398.98 | 198,400 | — | — |
| 2016-08-02 | $400.32 | $400.32 | 243,500 | — | — |
| 2016-08-01 | $410.74 | $410.74 | 155,600 | — | — |
| 2016-07-29 | $411.21 | $411.21 | 263,700 | — | — |
| 2016-07-28 | $397.69 | $397.69 | 195,600 | — | — |
| 2016-07-27 | $391.02 | $391.02 | 120,000 | — | — |
| 2016-07-26 | $387.98 | $387.98 | 185,600 | — | — |
| 2016-07-25 | $383.64 | $383.64 | 67,200 | — | — |
| 2016-07-22 | $387.08 | $387.08 | 76,400 | — | — |
| 2016-07-21 | $385.26 | $385.26 | 111,800 | — | — |
| 2016-07-20 | $389.47 | $389.47 | 82,300 | — | — |
| 2016-07-19 | $385.04 | $385.04 | 98,900 | — | — |
| 2016-07-18 | $384.47 | $384.47 | 118,900 | — | — |
| 2016-07-15 | $385.09 | $385.09 | 67,700 | — | — |
| 2016-07-14 | $385.17 | $385.17 | 153,400 | — | — |
| 2016-07-13 | $379.43 | $379.43 | 88,500 | — | — |
| 2016-07-12 | $379.11 | $379.11 | 133,700 | — | — |
| 2016-07-11 | $375.32 | $375.32 | 105,900 | — | — |
| 2016-07-08 | $373.03 | $373.03 | 113,900 | — | — |
| 2016-07-07 | $366.75 | $366.75 | 94,500 | — | — |
| 2016-07-06 | $366.61 | $366.61 | 133,600 | — | — |
| 2016-07-05 | $363.19 | $363.19 | 204,800 | — | — |
| 2016-07-01 | $368.96 | $368.96 | 134,200 | — | — |
| 2016-06-30 | $364.92 | $364.92 | 361,400 | — | — |
| 2016-06-29 | $360.65 | $360.65 | 152,200 | — | — |
| 2016-06-28 | $357.50 | $357.50 | 192,600 | — | — |
| 2016-06-27 | $348.52 | $348.52 | 381,300 | — | — |
| 2016-06-24 | $361.60 | $361.60 | 351,500 | — | — |
| 2016-06-23 | $381.56 | $381.56 | 172,200 | — | — |
| 2016-06-22 | $377.94 | $377.94 | 106,700 | — | — |
| 2016-06-21 | $374.74 | $374.74 | 119,000 | — | — |
| 2016-06-20 | $375.99 | $375.99 | 107,800 | — | — |
| 2016-06-17 | $369.82 | $369.82 | 205,800 | — | — |
| 2016-06-16 | $374.45 | $374.45 | 83,800 | — | — |
| 2016-06-15 | $372.30 | $372.30 | 78,700 | — | — |
| 2016-06-14 | $373.30 | $373.30 | 95,700 | — | — |
| 2016-06-13 | $375.10 | $375.10 | 152,700 | — | — |
| 2016-06-10 | $377.69 | $377.69 | 214,400 | — | — |
| 2016-06-09 | $385.50 | $385.50 | 162,700 | — | — |
| 2016-06-08 | $384.05 | $384.05 | 275,700 | — | — |
| 2016-06-07 | $377.58 | $377.58 | 118,300 | — | — |
| 2016-06-06 | $377.99 | $377.99 | 153,900 | — | — |
| 2016-06-03 | $374.10 | $374.10 | 217,800 | — | — |
| 2016-06-02 | $377.37 | $377.37 | 125,200 | — | — |
| 2016-06-01 | $375.94 | $375.94 | 157,100 | — | — |
| 2016-05-31 | $375.32 | $375.32 | 255,400 | — | — |
| 2016-05-27 | $371.61 | $371.61 | 139,400 | — | — |
| 2016-05-26 | $370.19 | $370.19 | 214,700 | — | — |
| 2016-05-25 | $368.57 | $368.57 | 193,300 | — | — |
| 2016-05-24 | $371.16 | $371.16 | 260,700 | — | — |
| 2016-05-23 | $366.21 | $366.21 | 230,300 | — | — |
| 2016-05-20 | $364.05 | $364.05 | 348,700 | — | — |
| 2016-05-19 | $363.35 | $363.35 | 262,100 | — | — |
| 2016-05-18 | $367.82 | $367.82 | 144,100 | — | — |
| 2016-05-17 | $365.65 | $365.65 | 213,100 | — | — |
| 2016-05-16 | $369.89 | $369.89 | 154,200 | — | — |
| 2016-05-13 | $367.93 | $367.93 | 270,700 | — | — |
| 2016-05-12 | $369.23 | $369.23 | 288,200 | — | — |
| 2016-05-11 | $363.42 | $363.42 | 225,300 | — | — |
| 2016-05-10 | $366.42 | $366.42 | 221,700 | — | — |
| 2016-05-09 | $359.94 | $359.94 | 173,100 | — | — |
| 2016-05-06 | $357.26 | $357.26 | 313,200 | — | — |
| 2016-05-05 | $364.05 | $364.05 | 240,800 | — | — |
| 2016-05-04 | $354.69 | $354.69 | 158,900 | — | — |
| 2016-05-03 | $359.13 | $359.13 | 84,200 | — | — |
| 2016-05-02 | $362.99 | $362.99 | 135,700 | — | — |
| 2016-04-29 | $357.95 | $357.95 | 144,500 | — | — |
| 2016-04-28 | $359.32 | $359.32 | 167,800 | — | — |
| 2016-04-27 | $365.49 | $365.49 | 94,900 | — | — |
| 2016-04-26 | $361.66 | $361.66 | 112,900 | — | — |
| 2016-04-25 | $361.45 | $361.45 | 181,800 | — | — |
| 2016-04-22 | $365.71 | $365.71 | 113,100 | — | — |
| 2016-04-21 | $365.14 | $365.14 | 126,800 | — | — |
| 2016-04-20 | $359.71 | $359.71 | 224,300 | — | — |
| 2016-04-19 | $362.18 | $362.18 | 83,200 | — | — |
| 2016-04-18 | $361.23 | $361.23 | 102,800 | — | — |
| 2016-04-15 | $360.29 | $360.29 | 152,600 | — | — |
| 2016-04-14 | $358.95 | $358.95 | 82,900 | — | — |
| 2016-04-13 | $359.34 | $359.34 | 126,500 | — | — |
| 2016-04-12 | $354.08 | $354.08 | 108,600 | — | — |
| 2016-04-11 | $350.67 | $350.67 | 134,300 | — | — |
| 2016-04-08 | $350.28 | $350.28 | 118,100 | — | — |
| 2016-04-07 | $347.76 | $347.76 | 197,000 | — | — |
| 2016-04-06 | $356.50 | $356.50 | 245,300 | — | — |
| 2016-04-05 | $348.39 | $348.39 | 113,100 | — | — |
| 2016-04-04 | $350.59 | $350.59 | 126,400 | — | — |
| 2016-04-01 | $349.90 | $349.90 | 178,200 | — | — |
| 2016-03-31 | $344.76 | $344.76 | 123,800 | — | — |
| 2016-03-30 | $343.24 | $343.24 | 111,800 | — | — |
| 2016-03-29 | $347.09 | $347.09 | 172,400 | — | — |
| 2016-03-28 | $342.04 | $342.04 | 136,300 | — | — |
| 2016-03-24 | $337.89 | $337.89 | 77,500 | — | — |
| 2016-03-23 | $337.18 | $337.18 | 111,700 | — | — |
| 2016-03-22 | $336.86 | $336.86 | 95,600 | — | — |
| 2016-03-21 | $334.82 | $334.82 | 109,100 | — | — |
| 2016-03-18 | $334.92 | $334.92 | 331,200 | — | — |
| 2016-03-17 | $332.49 | $332.49 | 160,600 | — | — |
| 2016-03-16 | $336.74 | $336.74 | 81,600 | — | — |
| 2016-03-15 | $332.73 | $332.73 | 94,200 | — | — |
| 2016-03-14 | $333.69 | $333.69 | 141,100 | — | — |
| 2016-03-11 | $335.70 | $335.70 | 76,200 | — | — |
| 2016-03-10 | $329.29 | $329.29 | 130,000 | — | — |
| 2016-03-09 | $329.87 | $329.87 | 192,800 | — | — |
| 2016-03-08 | $334.53 | $334.53 | 207,900 | — | — |
| 2016-03-07 | $335.95 | $335.95 | 124,100 | — | — |
| 2016-03-04 | $334.48 | $334.48 | 155,300 | — | — |
| 2016-03-03 | $332.45 | $332.45 | 138,400 | — | — |
| 2016-03-02 | $330.00 | $330.00 | 177,700 | — | — |
| 2016-03-01 | $329.41 | $329.41 | 236,400 | — | — |
| 2016-02-29 | $314.91 | $314.91 | 189,700 | — | — |
| 2016-02-26 | $316.75 | $316.75 | 88,500 | — | — |
| 2016-02-25 | $318.03 | $318.03 | 101,000 | — | — |
| 2016-02-24 | $315.25 | $315.25 | 130,500 | — | — |
| 2016-02-23 | $316.34 | $316.34 | 167,600 | — | — |
| 2016-02-22 | $324.08 | $324.08 | 162,100 | — | — |
| 2016-02-19 | $322.14 | $322.14 | 164,300 | — | — |
| 2016-02-18 | $316.80 | $316.80 | 151,300 | — | — |
| 2016-02-17 | $321.43 | $321.43 | 195,800 | — | — |
| 2016-02-16 | $312.69 | $312.69 | 165,800 | — | — |
| 2016-02-12 | $307.07 | $307.07 | 131,100 | — | — |
| 2016-02-11 | $299.31 | $299.31 | 196,100 | — | — |
| 2016-02-10 | $307.56 | $307.56 | 199,100 | — | — |
| 2016-02-09 | $307.00 | $307.00 | 301,300 | — | — |
| 2016-02-08 | $298.14 | $298.14 | 346,700 | — | — |
| 2016-02-05 | $311.68 | $311.68 | 487,000 | — | — |
| 2016-02-04 | $313.98 | $313.98 | 425,300 | — | — |
| 2016-02-03 | $309.26 | $309.26 | 357,600 | — | — |
| 2016-02-02 | $311.72 | $311.72 | 183,100 | — | — |
| 2016-02-01 | $317.32 | $317.32 | 306,200 | — | — |
| 2016-01-29 | $312.85 | $312.85 | 668,300 | — | — |
| 2016-01-28 | $307.40 | $307.40 | 220,800 | — | — |
| 2016-01-27 | $312.85 | $312.85 | 208,200 | — | — |
| 2016-01-26 | $315.23 | $315.23 | 153,700 | — | — |
| 2016-01-25 | $316.02 | $316.02 | 203,300 | — | — |
| 2016-01-22 | $316.25 | $316.25 | 336,000 | — | — |
| 2016-01-21 | $307.08 | $307.08 | 172,500 | — | — |
| 2016-01-20 | $307.45 | $307.45 | 262,700 | — | — |
| 2016-01-19 | $308.43 | $308.43 | 218,300 | — | — |
| 2016-01-15 | $313.62 | $313.62 | 309,000 | — | — |
| 2016-01-14 | $310.66 | $310.66 | 184,200 | — | — |
| 2016-01-13 | $311.58 | $311.58 | 161,800 | — | — |
| 2016-01-12 | $317.02 | $317.02 | 340,000 | — | — |
| 2016-01-11 | $310.86 | $310.86 | 216,100 | — | — |
| 2016-01-08 | $313.93 | $313.93 | 210,100 | — | — |
| 2016-01-07 | $315.73 | $315.73 | 229,400 | — | — |
| 2016-01-06 | $324.74 | $324.74 | 194,400 | — | — |
| 2016-01-05 | $331.38 | $331.38 | 131,800 | — | — |
| 2016-01-04 | $329.34 | $329.34 | 210,500 | — | — |