Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $17.25 | $17.25 | 87,500 | — | — |
| 1997-12-30 | $17.25 | $17.25 | 46,700 | — | — |
| 1997-12-29 | $17.50 | $17.50 | 49,200 | — | — |
| 1997-12-26 | $17.56 | $17.56 | 600 | — | — |
| 1997-12-24 | $17.56 | $17.56 | 32,600 | — | — |
| 1997-12-23 | $17.63 | $17.63 | 169,900 | — | — |
| 1997-12-22 | $18.13 | $18.13 | 7,400 | — | — |
| 1997-12-19 | $18.25 | $18.25 | 49,600 | — | — |
| 1997-12-18 | $18.44 | $18.44 | 20,000 | — | — |
| 1997-12-17 | $18.25 | $18.25 | 84,900 | — | — |
| 1997-12-16 | $18.06 | $18.06 | 89,700 | — | — |
| 1997-12-15 | $18.13 | $18.13 | 186,100 | — | — |
| 1997-12-12 | $17.75 | $17.75 | 89,600 | — | — |
| 1997-12-11 | $18.06 | $18.06 | 19,500 | — | — |
| 1997-12-10 | $18.06 | $18.06 | 28,000 | — | — |
| 1997-12-09 | $18.50 | $18.50 | 170,000 | — | — |
| 1997-12-08 | $18.13 | $18.13 | 56,700 | — | — |
| 1997-12-05 | $18.13 | $18.13 | 120,300 | — | — |
| 1997-12-04 | $17.69 | $17.69 | 79,500 | — | — |
| 1997-12-03 | $17.88 | $17.88 | 77,600 | — | — |
| 1997-12-02 | $17.81 | $17.81 | 194,200 | — | — |
| 1997-12-01 | $17.81 | $17.81 | 90,200 | — | — |
| 1997-11-28 | $17.88 | $17.88 | 24,800 | — | — |
| 1997-11-26 | $17.94 | $17.94 | 72,500 | — | — |
| 1997-11-25 | $17.75 | $17.75 | 384,800 | — | — |
| 1997-11-24 | $17.00 | $17.00 | 160,200 | — | — |
| 1997-11-21 | $17.13 | $17.13 | 133,100 | — | — |
| 1997-11-20 | $16.38 | $16.38 | 185,500 | — | — |
| 1997-11-19 | $15.63 | $15.63 | 270,100 | — | — |
| 1997-11-18 | $15.00 | $15.00 | 257,300 | — | — |
| 1997-11-17 | $15.25 | $15.25 | 515,000 | — | — |
| 1997-11-14 | $14.88 | $14.88 | 2,233,500 | — | — |