Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $57.61 | $63.37 | 4,061,400 | — | — |
| 2023-12-28 | $57.42 | $63.16 | 3,344,700 | — | — |
| 2023-12-27 | $57.34 | $63.07 | 3,606,200 | — | — |
| 2023-12-26 | $56.79 | $62.47 | 3,469,100 | — | — |
| 2023-12-22 | $56.01 | $61.61 | 3,942,500 | — | — |
| 2023-12-21 | $55.38 | $60.92 | 4,323,800 | — | — |
| 2023-12-20 | $54.36 | $59.80 | 4,820,400 | — | — |
| 2023-12-19 | $55.58 | $61.14 | 4,203,800 | — | — |
| 2023-12-18 | $55.30 | $60.83 | 4,230,200 | — | — |
| 2023-12-15 | $55.09 | $60.60 | 9,880,400 | — | — |
| 2023-12-14 | $55.56 | $61.12 | 5,595,300 | — | — |
| 2023-12-13 | $56.55 | $62.20 | 5,780,700 | — | — |
| 2023-12-12 | $55.80 | $61.38 | 4,122,400 | — | — |
| 2023-12-11 | $55.26 | $60.79 | 4,631,800 | — | — |
| 2023-12-08 | $53.92 | $59.31 | 4,935,800 | — | — |
| 2023-12-07 | $54.30 | $59.73 | 5,129,900 | — | — |
| 2023-12-06 | $54.30 | $59.73 | 5,649,400 | — | — |
| 2023-12-05 | $54.26 | $59.69 | 5,775,500 | — | — |
| 2023-12-04 | $55.17 | $60.69 | 5,413,200 | — | — |
| 2023-12-01 | $55.22 | $60.74 | 5,526,600 | — | — |
| 2023-11-30 | $55.15 | $60.66 | 8,484,100 | — | — |
| 2023-11-29 | $54.71 | $60.18 | 8,844,500 | — | — |
| 2023-11-28 | $55.28 | $60.81 | 8,008,500 | — | — |
| 2023-11-27 | $54.72 | $60.19 | 4,535,600 | — | — |
| 2023-11-24 | $55.17 | $60.69 | 1,871,800 | — | — |
| 2023-11-22 | $55.22 | $60.74 | 4,756,300 | — | — |
| 2023-11-21 | $54.80 | $60.28 | 8,424,500 | — | — |
| 2023-11-20 | $54.82 | $60.30 | 6,964,600 | — | — |
| 2023-11-17 | $54.79 | $60.27 | 7,936,300 | — | — |
| 2023-11-16 | $55.10 | $60.61 | 5,015,700 | — | — |
| 2023-11-15 | $55.42 | $60.96 | 4,658,000 | — | — |
| 2023-11-14 | $55.68 | $61.25 | 4,625,300 | — | — |
| 2023-11-13 | $55.54 | $61.09 | 3,461,500 | — | — |
| 2023-11-10 | $55.28 | $60.81 | 5,849,600 | — | — |
| 2023-11-09 | $55.08 | $60.59 | 5,374,500 | — | — |
| 2023-11-08 | $55.66 | $61.23 | 7,613,700 | — | — |
| 2023-11-07 | $55.98 | $61.58 | 5,121,800 | — | — |
| 2023-11-06 | $56.14 | $61.75 | 5,532,400 | — | — |
| 2023-11-03 | $55.56 | $61.12 | 9,951,800 | — | — |
| 2023-11-02 | $52.66 | $57.93 | 9,394,200 | — | — |
| 2023-11-01 | $51.65 | $56.81 | 6,458,400 | — | — |
| 2023-10-31 | $51.10 | $56.21 | 5,686,300 | — | — |
| 2023-10-30 | $50.68 | $55.75 | 5,665,500 | — | — |
| 2023-10-27 | $49.90 | $54.89 | 5,087,100 | — | — |
| 2023-10-26 | $50.06 | $55.07 | 5,384,900 | — | — |
| 2023-10-25 | $50.08 | $55.09 | 4,751,900 | — | — |
| 2023-10-24 | $50.05 | $55.05 | 7,827,600 | — | — |
| 2023-10-23 | $50.30 | $55.33 | 4,386,700 | — | — |
| 2023-10-20 | $49.98 | $54.98 | 7,487,800 | — | — |
| 2023-10-19 | $50.40 | $55.44 | 8,158,900 | — | — |
| 2023-10-18 | $49.84 | $54.82 | 5,449,200 | — | — |
| 2023-10-17 | $49.79 | $54.77 | 7,497,900 | — | — |
| 2023-10-16 | $48.67 | $53.54 | 5,461,700 | — | — |
| 2023-10-13 | $47.72 | $52.49 | 6,060,300 | — | — |
| 2023-10-12 | $47.54 | $52.29 | 8,329,900 | — | — |
| 2023-10-11 | $49.60 | $54.56 | 4,923,100 | — | — |
| 2023-10-10 | $50.40 | $55.44 | 7,168,000 | — | — |
| 2023-10-09 | $49.64 | $54.60 | 4,593,300 | — | — |
| 2023-10-06 | $49.97 | $54.97 | 7,947,000 | — | — |
| 2023-10-05 | $50.09 | $55.10 | 6,769,800 | — | — |
| 2023-10-04 | $52.33 | $57.56 | 6,805,000 | — | — |
| 2023-10-03 | $50.67 | $55.74 | 7,451,500 | — | — |
| 2023-10-02 | $52.54 | $57.79 | 4,082,900 | — | — |
| 2023-09-29 | $52.95 | $58.24 | 5,133,600 | — | — |
| 2023-09-28 | $53.16 | $58.48 | 4,003,200 | — | — |
| 2023-09-27 | $53.12 | $58.43 | 6,239,400 | — | — |
| 2023-09-26 | $54.29 | $59.72 | 5,284,900 | — | — |
| 2023-09-25 | $54.65 | $60.11 | 5,082,800 | — | — |
| 2023-09-22 | $54.52 | $59.97 | 7,062,000 | — | — |
| 2023-09-21 | $54.75 | $60.22 | 8,015,200 | — | — |
| 2023-09-20 | $55.76 | $61.34 | 4,330,400 | — | — |
| 2023-09-19 | $56.01 | $61.61 | 3,798,800 | — | — |
| 2023-09-18 | $56.27 | $61.90 | 3,840,300 | — | — |
| 2023-09-15 | $56.14 | $61.75 | 9,790,600 | — | — |
| 2023-09-14 | $56.87 | $62.56 | 2,990,100 | — | — |
| 2023-09-13 | $56.52 | $62.17 | 4,684,800 | — | — |
| 2023-09-12 | $56.15 | $61.76 | 3,830,400 | — | — |
| 2023-09-11 | $56.78 | $62.46 | 3,285,800 | — | — |
| 2023-09-08 | $56.37 | $62.01 | 2,486,000 | — | — |
| 2023-09-07 | $56.64 | $62.30 | 3,873,700 | — | — |
| 2023-09-06 | $56.28 | $61.91 | 4,046,100 | — | — |
| 2023-09-05 | $55.96 | $61.56 | 6,205,800 | — | — |
| 2023-09-01 | $56.55 | $62.20 | 2,832,900 | — | — |
| 2023-08-31 | $57.41 | $63.15 | 4,962,700 | — | — |
| 2023-08-30 | $58.15 | $63.96 | 3,246,300 | — | — |
| 2023-08-29 | $58.49 | $64.34 | 3,403,900 | — | — |
| 2023-08-28 | $57.71 | $63.48 | 2,244,900 | — | — |
| 2023-08-25 | $57.34 | $63.07 | 2,654,900 | — | — |
| 2023-08-24 | $57.03 | $62.73 | 5,128,900 | — | — |
| 2023-08-23 | $57.91 | $63.70 | 3,975,000 | — | — |
| 2023-08-22 | $57.35 | $63.08 | 2,674,900 | — | — |
| 2023-08-21 | $57.42 | $63.16 | 3,318,100 | — | — |
| 2023-08-18 | $57.36 | $63.10 | 3,319,800 | — | — |
| 2023-08-17 | $57.25 | $62.97 | 3,542,500 | — | — |
| 2023-08-16 | $58.30 | $64.13 | 2,776,100 | — | — |
| 2023-08-15 | $58.21 | $64.03 | 2,949,300 | — | — |
| 2023-08-14 | $59.01 | $64.91 | 3,904,700 | — | — |
| 2023-08-11 | $58.18 | $64.00 | 2,381,200 | — | — |
| 2023-08-10 | $58.10 | $63.91 | 3,698,500 | — | — |
| 2023-08-09 | $57.51 | $63.26 | 4,687,200 | — | — |
| 2023-08-08 | $57.41 | $63.15 | 4,825,300 | — | — |
| 2023-08-07 | $58.49 | $64.34 | 8,387,200 | — | — |
| 2023-08-04 | $55.11 | $60.62 | 9,744,400 | — | — |
| 2023-08-03 | $57.98 | $63.78 | 7,113,000 | — | — |
| 2023-08-02 | $57.63 | $63.39 | 4,830,300 | — | — |
| 2023-08-01 | $57.71 | $63.48 | 3,030,800 | — | — |
| 2023-07-31 | $57.49 | $63.24 | 3,736,000 | — | — |
| 2023-07-28 | $58.15 | $63.96 | 3,069,100 | — | — |
| 2023-07-27 | $57.56 | $63.32 | 3,427,400 | — | — |
| 2023-07-26 | $58.17 | $63.99 | 4,622,700 | — | — |
| 2023-07-25 | $58.08 | $63.89 | 3,756,300 | — | — |
| 2023-07-24 | $58.38 | $64.22 | 4,062,500 | — | — |
| 2023-07-21 | $58.10 | $63.91 | 12,346,900 | — | — |
| 2023-07-20 | $57.58 | $63.34 | 4,900,900 | — | — |
| 2023-07-19 | $57.25 | $62.97 | 4,206,300 | — | — |
| 2023-07-18 | $56.55 | $62.20 | 5,031,000 | — | — |
| 2023-07-17 | $57.29 | $63.02 | 4,087,900 | — | — |
| 2023-07-14 | $57.31 | $63.04 | 3,069,300 | — | — |
| 2023-07-13 | $56.74 | $62.41 | 3,023,500 | — | — |
| 2023-07-12 | $56.21 | $61.83 | 5,525,700 | — | — |
| 2023-07-11 | $55.53 | $61.08 | 5,329,200 | — | — |
| 2023-07-10 | $56.38 | $62.02 | 4,246,400 | — | — |
| 2023-07-07 | $55.87 | $61.46 | 5,366,100 | — | — |
| 2023-07-06 | $56.61 | $62.27 | 5,591,500 | — | — |
| 2023-07-05 | $56.97 | $62.67 | 4,582,500 | — | — |
| 2023-07-03 | $56.95 | $62.64 | 2,650,800 | — | — |
| 2023-06-30 | $57.44 | $63.18 | 4,124,600 | — | — |
| 2023-06-29 | $57.42 | $63.16 | 4,356,100 | — | — |
| 2023-06-28 | $57.15 | $62.86 | 4,188,900 | — | — |
| 2023-06-27 | $58.13 | $63.94 | 3,156,000 | — | — |
| 2023-06-26 | $57.71 | $63.48 | 5,482,900 | — | — |
| 2023-06-23 | $59.11 | $65.02 | 6,838,800 | — | — |
| 2023-06-22 | $59.69 | $65.66 | 2,906,700 | — | — |
| 2023-06-21 | $58.41 | $64.25 | 2,840,000 | — | — |
| 2023-06-20 | $58.36 | $64.20 | 2,895,000 | — | — |
| 2023-06-16 | $58.45 | $64.29 | 7,692,300 | — | — |
| 2023-06-15 | $58.80 | $64.68 | 3,789,600 | — | — |
| 2023-06-14 | $58.48 | $64.33 | 2,981,700 | — | — |
| 2023-06-13 | $58.18 | $64.00 | 2,711,300 | — | — |
| 2023-06-12 | $57.91 | $63.70 | 4,068,700 | — | — |
| 2023-06-09 | $57.25 | $62.97 | 4,358,600 | — | — |
| 2023-06-08 | $57.53 | $63.28 | 3,208,100 | — | — |
| 2023-06-07 | $56.90 | $62.59 | 5,507,200 | — | — |
| 2023-06-06 | $58.33 | $64.16 | 3,153,600 | — | — |
| 2023-06-05 | $59.26 | $65.19 | 3,138,100 | — | — |
| 2023-06-02 | $59.48 | $65.43 | 4,240,900 | — | — |
| 2023-06-01 | $59.36 | $65.30 | 4,084,700 | — | — |
| 2023-05-31 | $58.62 | $64.48 | 7,211,400 | — | — |
| 2023-05-30 | $57.75 | $63.52 | 3,860,400 | — | — |
| 2023-05-26 | $57.61 | $63.37 | 3,596,500 | — | — |
| 2023-05-25 | $57.33 | $63.06 | 4,280,100 | — | — |
| 2023-05-24 | $57.57 | $63.33 | 4,350,200 | — | — |
| 2023-05-23 | $57.94 | $63.73 | 5,003,200 | — | — |
| 2023-05-22 | $59.12 | $65.03 | 3,980,100 | — | — |
| 2023-05-19 | $59.68 | $65.65 | 6,867,200 | — | — |
| 2023-05-18 | $59.85 | $65.83 | 3,532,400 | — | — |
| 2023-05-17 | $59.65 | $65.61 | 4,241,500 | — | — |
| 2023-05-16 | $59.94 | $65.93 | 3,015,200 | — | — |
| 2023-05-15 | $59.72 | $65.69 | 2,739,700 | — | — |
| 2023-05-12 | $59.54 | $65.49 | 4,105,500 | — | — |
| 2023-05-11 | $59.28 | $65.21 | 3,718,100 | — | — |
| 2023-05-10 | $59.11 | $65.02 | 4,261,100 | — | — |
| 2023-05-09 | $58.69 | $64.56 | 5,574,000 | — | — |
| 2023-05-08 | $59.04 | $64.94 | 5,761,300 | — | — |
| 2023-05-05 | $59.71 | $65.68 | 8,246,300 | — | — |
| 2023-05-04 | $57.82 | $63.60 | 7,627,500 | — | — |
| 2023-05-03 | $58.36 | $64.20 | 6,350,300 | — | — |
| 2023-05-02 | $57.54 | $63.29 | 4,375,100 | — | — |
| 2023-05-01 | $56.84 | $62.52 | 3,984,300 | — | — |
| 2023-04-28 | $56.00 | $61.60 | 3,053,800 | — | — |
| 2023-04-27 | $55.28 | $60.81 | 4,052,600 | — | — |
| 2023-04-26 | $54.26 | $59.69 | 3,195,500 | — | — |
| 2023-04-25 | $54.21 | $59.63 | 3,252,400 | — | — |
| 2023-04-24 | $53.70 | $59.07 | 2,932,200 | — | — |
| 2023-04-21 | $53.07 | $58.38 | 4,485,000 | — | — |
| 2023-04-20 | $52.90 | $58.19 | 3,337,700 | — | — |
| 2023-04-19 | $52.49 | $57.74 | 1,891,700 | — | — |
| 2023-04-18 | $52.68 | $57.95 | 3,350,900 | — | — |
| 2023-04-17 | $52.88 | $58.17 | 2,644,200 | — | — |
| 2023-04-14 | $52.56 | $57.82 | 2,578,400 | — | — |
| 2023-04-13 | $52.87 | $58.16 | 3,620,700 | — | — |
| 2023-04-12 | $52.47 | $57.72 | 3,571,900 | — | — |
| 2023-04-11 | $52.28 | $57.51 | 2,815,100 | — | — |
| 2023-04-10 | $52.35 | $57.58 | 2,823,200 | — | — |
| 2023-04-06 | $52.56 | $57.82 | 5,512,200 | — | — |
| 2023-04-05 | $52.80 | $58.08 | 5,061,900 | — | — |
| 2023-04-04 | $53.16 | $58.48 | 4,088,900 | — | — |
| 2023-04-03 | $53.58 | $58.94 | 4,845,500 | — | — |
| 2023-03-31 | $54.01 | $59.41 | 5,497,000 | — | — |
| 2023-03-30 | $52.49 | $57.74 | 3,487,400 | — | — |
| 2023-03-29 | $52.15 | $57.36 | 3,512,600 | — | — |
| 2023-03-28 | $51.60 | $56.76 | 2,917,400 | — | — |
| 2023-03-27 | $52.33 | $57.57 | 2,989,800 | — | — |
| 2023-03-24 | $52.04 | $57.24 | 2,684,800 | — | — |
| 2023-03-23 | $51.20 | $56.31 | 4,966,600 | — | — |
| 2023-03-22 | $51.17 | $56.29 | 2,801,200 | — | — |
| 2023-03-21 | $51.90 | $57.08 | 3,468,400 | — | — |
| 2023-03-20 | $52.28 | $57.50 | 4,997,400 | — | — |
| 2023-03-17 | $51.49 | $56.64 | 9,458,600 | — | — |
| 2023-03-16 | $51.70 | $56.87 | 4,101,400 | — | — |
| 2023-03-15 | $51.17 | $56.29 | 5,184,600 | — | — |
| 2023-03-14 | $50.82 | $55.90 | 3,232,800 | — | — |
| 2023-03-13 | $50.16 | $55.18 | 3,854,800 | — | — |
| 2023-03-10 | $50.08 | $55.09 | 3,277,800 | — | — |
| 2023-03-09 | $51.00 | $56.10 | 2,774,800 | — | — |
| 2023-03-08 | $51.56 | $56.72 | 2,479,200 | — | — |
| 2023-03-07 | $51.61 | $56.77 | 3,454,800 | — | — |
| 2023-03-06 | $51.99 | $57.19 | 5,485,800 | — | — |
| 2023-03-03 | $51.01 | $56.11 | 3,823,800 | — | — |
| 2023-03-02 | $51.08 | $56.18 | 5,594,000 | — | — |
| 2023-03-01 | $49.60 | $54.55 | 11,352,400 | — | — |
| 2023-02-28 | $50.88 | $55.97 | 5,956,600 | — | — |
| 2023-02-27 | $51.16 | $56.28 | 3,194,200 | — | — |
| 2023-02-24 | $50.62 | $55.68 | 4,187,200 | — | — |
| 2023-02-23 | $51.35 | $56.48 | 3,449,400 | — | — |
| 2023-02-22 | $51.17 | $56.28 | 3,713,600 | — | — |
| 2023-02-21 | $51.19 | $56.31 | 3,536,200 | — | — |
| 2023-02-17 | $52.09 | $57.30 | 2,722,400 | — | — |
| 2023-02-16 | $52.02 | $57.22 | 4,245,800 | — | — |
| 2023-02-15 | $52.55 | $57.80 | 3,826,400 | — | — |
| 2023-02-14 | $52.13 | $57.34 | 3,942,200 | — | — |
| 2023-02-13 | $52.11 | $57.32 | 2,208,600 | — | — |
| 2023-02-10 | $51.40 | $56.54 | 2,347,000 | — | — |
| 2023-02-09 | $51.42 | $56.57 | 3,070,200 | — | — |
| 2023-02-08 | $51.04 | $56.15 | 3,241,000 | — | — |
| 2023-02-07 | $51.26 | $56.38 | 4,249,200 | — | — |
| 2023-02-06 | $51.41 | $56.55 | 2,848,600 | — | — |
| 2023-02-03 | $50.90 | $55.99 | 5,191,600 | — | — |
| 2023-02-02 | $51.29 | $56.42 | 4,698,000 | — | — |
| 2023-02-01 | $52.02 | $57.22 | 3,991,800 | — | — |
| 2023-01-31 | $52.04 | $57.24 | 3,380,600 | — | — |
| 2023-01-30 | $51.19 | $56.30 | 3,319,000 | — | — |
| 2023-01-27 | $51.40 | $56.53 | 3,150,000 | — | — |
| 2023-01-26 | $51.96 | $57.15 | 3,764,800 | — | — |
| 2023-01-25 | $51.76 | $56.94 | 3,646,200 | — | — |
| 2023-01-24 | $51.51 | $56.66 | 4,125,000 | — | — |
| 2023-01-23 | $50.06 | $55.06 | 4,096,000 | — | — |
| 2023-01-20 | $50.00 | $55.00 | 4,924,000 | — | — |
| 2023-01-19 | $49.93 | $54.92 | 4,363,600 | — | — |
| 2023-01-18 | $50.37 | $55.41 | 6,184,000 | — | — |
| 2023-01-17 | $51.08 | $56.19 | 5,581,800 | — | — |
| 2023-01-13 | $51.04 | $56.14 | 4,000,400 | — | — |
| 2023-01-12 | $50.02 | $55.02 | 4,016,600 | — | — |
| 2023-01-11 | $50.85 | $55.93 | 3,955,200 | — | — |
| 2023-01-10 | $50.26 | $55.29 | 4,983,600 | — | — |
| 2023-01-09 | $50.58 | $55.63 | 3,602,000 | — | — |
| 2023-01-06 | $51.22 | $56.34 | 3,881,400 | — | — |
| 2023-01-05 | $50.19 | $55.21 | 3,698,200 | — | — |
| 2023-01-04 | $51.08 | $56.18 | 3,488,000 | — | — |
| 2023-01-03 | $50.66 | $55.73 | 3,013,600 | — | — |