Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $43.78 | 635,277 |
| 2026-09-03 | — | — | — | $44.46 | 427,328 |
| 2026-09-02 | — | — | — | $45.27 | 736,758 |
| 2026-09-01 | — | — | — | $45.97 | 347,462 |
| 2026-08-31 | — | — | — | $46.51 | 312,085 |
| 2026-08-28 | — | — | — | $47.08 | 276,145 |
| 2026-08-27 | $46.70 | $51.37 | 7,431,000 | $46.95 | 359,047 |
| 2026-08-26 | $47.81 | $52.59 | 6,220,800 | $48.73 | 310,869 |
| 2026-08-25 | $48.73 | $53.60 | 7,087,600 | $48.95 | 261,191 |
| 2026-08-24 | $48.92 | $53.81 | 11,667,300 | $48.23 | 371,518 |
| 2026-08-21 | $47.79 | $52.57 | 12,531,300 | $47.63 | 303,687 |
| 2026-08-20 | $47.49 | $52.24 | 9,057,100 | $47.07 | 436,450 |
| 2026-08-19 | $47.43 | $52.17 | 11,953,400 | $47.30 | 562,300 |
| 2026-08-18 | $47.38 | $52.12 | 16,318,800 | $46.06 | 931,883 |
| 2026-08-17 | $45.52 | $50.07 | 9,817,800 | $46.54 | 629,256 |
| 2026-08-14 | $46.82 | $51.50 | 7,930,700 | $46.56 | 472,481 |
| 2026-08-13 | $46.68 | $51.35 | 9,858,700 | $46.62 | 491,104 |
| 2026-08-12 | $45.98 | $50.58 | 8,544,900 | $45.43 | 522,700 |
| 2026-08-11 | $45.53 | $50.08 | 9,579,000 | $46.37 | 444,772 |
| 2026-08-10 | — | — | — | $90.33 | 359,718 |
| 2026-08-07 | $90.36 | $99.40 | 8,504,300 | $94.15 | 588,371 |
| 2026-08-06 | $47.08 | $51.79 | 13,658,800 | $94.15 | 514,229 |
| 2026-08-05 | $94.46 | $103.91 | 4,333,100 | $94.58 | 239,933 |
| 2026-08-04 | $94.18 | $103.60 | 6,807,800 | $93.47 | 256,163 |
| 2026-08-03 | $93.55 | $102.90 | 7,080,600 | $96.87 | 339,735 |
| 2026-07-31 | $48.19 | $53.01 | 7,765,200 | $97.40 | 189,525 |
| 2026-07-30 | $97.65 | $107.41 | 6,540,900 | $96.39 | 280,239 |
| 2026-07-29 | $97.23 | $106.95 | 4,552,200 | $97.67 | 280,492 |
| 2026-07-28 | $97.74 | $107.51 | 7,052,100 | $97.25 | 296,715 |
| 2026-07-27 | $95.33 | $104.86 | 3,774,300 | $94.41 | 188,949 |
| 2026-07-24 | $93.49 | $102.84 | 5,948,800 | $93.73 | 258,211 |
| 2026-07-23 | $93.56 | $102.92 | 3,869,000 | $94.27 | 191,213 |
| 2026-07-22 | $47.83 | $52.62 | 9,663,000 | $94.74 | 187,711 |
| 2026-07-21 | $47.23 | $51.95 | 8,477,600 | $95.89 | 180,049 |
| 2026-07-20 | $47.72 | $52.50 | 10,113,200 | $97.25 | 333,322 |
| 2026-07-17 | $97.50 | $107.25 | 10,755,200 | — | — |
| 2026-07-16 | $99.94 | $109.93 | 9,115,800 | — | — |
| 2026-07-15 | $97.57 | $107.33 | 6,207,900 | — | — |
| 2026-07-14 | $98.01 | $107.81 | 4,591,000 | — | — |
| 2026-07-13 | $97.07 | $106.78 | 3,790,400 | — | — |
| 2026-07-10 | $97.39 | $107.13 | 3,569,000 | — | — |
| 2026-07-09 | $96.55 | $106.20 | 5,756,200 | — | — |
| 2026-07-08 | $95.15 | $104.66 | 5,321,200 | — | — |
| 2026-07-07 | $96.92 | $106.61 | 8,493,200 | — | — |
| 2026-07-06 | $97.37 | $107.11 | 4,947,300 | — | — |
| 2026-07-02 | $97.60 | $107.36 | 5,686,600 | — | — |
| 2026-07-01 | $97.35 | $107.08 | 4,300,600 | — | — |
| 2026-06-30 | $96.12 | $105.73 | 6,186,400 | — | — |
| 2026-06-29 | $97.64 | $107.40 | 5,061,900 | — | — |
| 2026-06-26 | $96.38 | $106.02 | 13,420,600 | — | — |
| 2026-06-25 | $95.83 | $105.41 | 5,820,200 | — | — |
| 2026-06-24 | $94.70 | $104.17 | 4,386,000 | — | — |
| 2026-06-23 | $93.69 | $103.06 | 5,366,100 | — | — |
| 2026-06-22 | $93.02 | $102.32 | 4,872,900 | — | — |
| 2026-06-18 | $91.34 | $100.47 | 12,605,500 | — | — |
| 2026-06-17 | $91.66 | $100.83 | 4,332,800 | — | — |
| 2026-06-16 | $92.95 | $102.24 | 4,758,000 | — | — |
| 2026-06-15 | $93.23 | $102.55 | 4,762,100 | — | — |
| 2026-06-12 | $92.83 | $102.11 | 4,619,600 | — | — |
| 2026-06-11 | $92.03 | $101.23 | 5,129,100 | — | — |
| 2026-06-10 | $91.21 | $100.33 | 6,950,200 | — | — |
| 2026-06-09 | $90.15 | $99.16 | 6,712,100 | — | — |
| 2026-06-08 | $88.47 | $97.32 | 5,596,400 | — | — |
| 2026-06-05 | $89.55 | $98.50 | 5,676,600 | — | — |
| 2026-06-04 | $88.54 | $97.39 | 4,864,700 | — | — |
| 2026-06-03 | $89.04 | $97.94 | 4,801,300 | — | — |
| 2026-06-02 | $88.24 | $97.06 | 7,387,600 | — | — |
| 2026-06-01 | $89.10 | $98.01 | 5,806,700 | — | — |
| 2026-05-29 | $88.08 | $96.89 | 9,465,600 | — | — |
| 2026-05-28 | $87.99 | $96.79 | 4,739,100 | — | — |
| 2026-05-27 | $89.24 | $98.16 | 5,672,800 | — | — |
| 2026-05-26 | $87.42 | $96.16 | 4,812,900 | — | — |
| 2026-05-22 | $86.79 | $95.47 | 3,239,000 | — | — |
| 2026-05-21 | $86.32 | $94.95 | 4,306,600 | — | — |
| 2026-05-20 | $86.88 | $95.57 | 4,333,900 | — | — |
| 2026-05-19 | $86.35 | $94.98 | 4,724,900 | — | — |
| 2026-05-18 | $88.54 | $97.39 | 4,806,300 | — | — |
| 2026-05-15 | $87.09 | $95.80 | 6,149,000 | — | — |
| 2026-05-14 | $85.82 | $94.40 | 4,129,400 | — | — |
| 2026-05-13 | $85.93 | $94.52 | 6,515,100 | — | — |
| 2026-05-12 | $85.87 | $94.46 | 6,027,200 | — | — |
| 2026-05-11 | $86.41 | $95.05 | 7,794,200 | — | — |
| 2026-05-08 | $86.29 | $94.92 | 15,284,800 | — | — |
| 2026-05-07 | $75.97 | $83.57 | 6,626,100 | — | — |
| 2026-05-06 | $77.20 | $84.92 | 4,295,200 | — | — |
| 2026-05-05 | $75.80 | $83.38 | 3,820,800 | — | — |
| 2026-05-04 | $75.20 | $82.72 | 6,493,100 | — | — |
| 2026-05-01 | $77.12 | $84.83 | 3,270,500 | — | — |
| 2026-04-30 | $77.07 | $84.78 | 4,559,200 | — | — |
| 2026-04-29 | $76.89 | $84.58 | 3,046,100 | — | — |
| 2026-04-28 | $77.19 | $84.91 | 4,010,300 | — | — |
| 2026-04-27 | $76.86 | $84.55 | 3,397,700 | — | — |
| 2026-04-24 | $78.23 | $86.05 | 4,200,800 | — | — |
| 2026-04-23 | $77.56 | $85.32 | 3,855,200 | — | — |
| 2026-04-22 | $75.95 | $83.54 | 4,062,800 | — | — |
| 2026-04-21 | $75.27 | $82.80 | 5,482,700 | — | — |
| 2026-04-20 | $77.23 | $84.95 | 5,148,100 | — | — |
| 2026-04-17 | $76.72 | $84.39 | 4,791,300 | — | — |
| 2026-04-16 | $75.36 | $82.90 | 5,036,900 | — | — |
| 2026-04-15 | $74.93 | $82.42 | 4,928,700 | — | — |
| 2026-04-14 | $75.07 | $82.58 | 5,681,800 | — | — |
| 2026-04-13 | $75.17 | $82.69 | 3,513,600 | — | — |
| 2026-04-10 | $75.72 | $83.29 | 3,826,800 | — | — |
| 2026-04-09 | $76.19 | $83.81 | 3,803,500 | — | — |
| 2026-04-08 | $75.14 | $82.65 | 5,480,900 | — | — |
| 2026-04-07 | $72.44 | $79.68 | 5,614,600 | — | — |
| 2026-04-06 | $74.16 | $81.58 | 4,064,300 | — | — |
| 2026-04-02 | $72.37 | $79.61 | 3,163,300 | — | — |
| 2026-04-01 | $72.77 | $80.05 | 4,253,000 | — | — |
| 2026-03-31 | $72.46 | $79.71 | 8,043,400 | — | — |
| 2026-03-30 | $71.32 | $78.45 | 5,234,300 | — | — |
| 2026-03-27 | $71.83 | $79.01 | 4,020,400 | — | — |
| 2026-03-26 | $71.98 | $79.18 | 4,589,600 | — | — |
| 2026-03-25 | $73.21 | $80.53 | 3,884,200 | — | — |
| 2026-03-24 | $73.00 | $80.30 | 4,302,300 | — | — |
| 2026-03-23 | $73.96 | $81.36 | 4,908,700 | — | — |
| 2026-03-20 | $73.69 | $81.06 | 10,528,800 | — | — |
| 2026-03-19 | $73.74 | $81.11 | 4,531,600 | — | — |
| 2026-03-18 | $74.09 | $81.50 | 6,847,900 | — | — |
| 2026-03-17 | $77.59 | $85.35 | 3,837,300 | — | — |
| 2026-03-16 | $77.05 | $84.75 | 4,291,000 | — | — |
| 2026-03-13 | $77.11 | $84.82 | 4,004,500 | — | — |
| 2026-03-12 | $76.99 | $84.69 | 6,002,800 | — | — |
| 2026-03-11 | $77.52 | $85.27 | 6,217,800 | — | — |
| 2026-03-10 | $76.70 | $84.37 | 5,994,100 | — | — |
| 2026-03-09 | $75.73 | $83.30 | 8,605,800 | — | — |
| 2026-03-06 | $75.61 | $83.17 | 5,860,600 | — | — |
| 2026-03-05 | $76.70 | $84.37 | 6,934,200 | — | — |
| 2026-03-04 | $78.61 | $86.47 | 6,062,100 | — | — |
| 2026-03-03 | $78.99 | $86.89 | 7,831,900 | — | — |
| 2026-03-02 | $81.06 | $89.17 | 7,314,700 | — | — |
| 2026-02-27 | $85.30 | $93.83 | 13,561,600 | — | — |
| 2026-02-26 | $86.66 | $95.33 | 9,480,700 | — | — |
| 2026-02-25 | $85.41 | $93.95 | 6,860,700 | — | — |
| 2026-02-24 | $85.54 | $94.09 | 5,038,000 | — | — |
| 2026-02-23 | $84.69 | $93.16 | 6,208,300 | — | — |
| 2026-02-20 | $83.76 | $92.14 | 6,602,800 | — | — |
| 2026-02-19 | $81.99 | $90.19 | 5,739,800 | — | — |
| 2026-02-18 | $83.18 | $91.50 | 7,181,300 | — | — |
| 2026-02-17 | $82.90 | $91.19 | 7,758,100 | — | — |
| 2026-02-13 | $81.48 | $89.63 | 5,176,000 | — | — |
| 2026-02-12 | $81.17 | $89.29 | 4,592,500 | — | — |
| 2026-02-11 | $80.79 | $88.87 | 5,165,300 | — | — |
| 2026-02-10 | $80.17 | $88.19 | 8,347,400 | — | — |
| 2026-02-09 | $80.90 | $88.99 | 6,099,400 | — | — |
| 2026-02-06 | $82.54 | $90.79 | 4,294,600 | — | — |
| 2026-02-05 | $81.75 | $89.92 | 6,127,600 | — | — |
| 2026-02-04 | $81.44 | $89.58 | 11,262,900 | — | — |
| 2026-02-03 | $81.97 | $90.17 | 11,447,300 | — | — |
| 2026-02-02 | $81.10 | $89.21 | 9,801,600 | — | — |
| 2026-01-30 | $80.76 | $88.84 | 6,093,700 | — | — |
| 2026-01-29 | $80.04 | $88.04 | 3,942,000 | — | — |
| 2026-01-28 | $80.92 | $89.01 | 4,329,200 | — | — |
| 2026-01-27 | $81.41 | $89.55 | 4,494,800 | — | — |
| 2026-01-26 | $81.16 | $89.28 | 5,944,000 | — | — |
| 2026-01-23 | $82.00 | $90.20 | 4,393,500 | — | — |
| 2026-01-22 | $80.89 | $88.98 | 5,713,800 | — | — |
| 2026-01-21 | $81.60 | $89.76 | 8,643,400 | — | — |
| 2026-01-20 | $81.47 | $89.62 | 7,338,700 | — | — |
| 2026-01-16 | $78.17 | $85.99 | 7,605,000 | — | — |
| 2026-01-15 | $77.91 | $85.70 | 5,519,300 | — | — |
| 2026-01-14 | $77.73 | $85.50 | 7,562,800 | — | — |
| 2026-01-13 | $78.43 | $86.27 | 6,694,800 | — | — |
| 2026-01-12 | $77.50 | $85.25 | 4,974,200 | — | — |
| 2026-01-09 | $77.34 | $85.07 | 3,568,500 | — | — |
| 2026-01-08 | $76.60 | $84.26 | 3,564,500 | — | — |
| 2026-01-07 | $76.15 | $83.76 | 6,318,600 | — | — |
| 2026-01-06 | $75.72 | $83.29 | 4,395,700 | — | — |
| 2026-01-05 | $75.67 | $83.24 | 4,740,500 | — | — |
| 2026-01-02 | $76.16 | $83.78 | 4,474,300 | — | — |