Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $0.05 | $0.05 | 827,520 | — | — |
| 1986-12-30 | $0.05 | $0.05 | 304,320 | — | — |
| 1986-12-29 | $0.05 | $0.05 | 672,000 | — | — |
| 1986-12-26 | $0.05 | $0.05 | 81,600 | — | — |
| 1986-12-24 | $0.05 | $0.05 | 116,544 | — | — |
| 1986-12-23 | $0.05 | $0.05 | 310,080 | — | — |
| 1986-12-22 | $0.05 | $0.05 | 589,824 | — | — |
| 1986-12-19 | $0.07 | $0.07 | 423,360 | — | — |
| 1986-12-18 | $0.05 | $0.05 | 1,890,048 | — | — |
| 1986-12-17 | $0.05 | $0.05 | 975,936 | — | — |
| 1986-12-16 | $0.07 | $0.07 | 537,984 | — | — |
| 1986-12-15 | $0.07 | $0.07 | 664,704 | — | — |
| 1986-12-12 | $0.07 | $0.07 | 307,200 | — | — |
| 1986-12-11 | $0.07 | $0.07 | 591,168 | — | — |
| 1986-12-10 | $0.07 | $0.07 | 432,000 | — | — |
| 1986-12-09 | $0.07 | $0.07 | 467,904 | — | — |
| 1986-12-08 | $0.07 | $0.07 | 427,584 | — | — |
| 1986-12-05 | $0.07 | $0.07 | 445,824 | — | — |
| 1986-12-04 | $0.07 | $0.07 | 701,568 | — | — |
| 1986-12-03 | $0.07 | $0.07 | 1,055,616 | — | — |
| 1986-12-02 | $0.07 | $0.07 | 732,672 | — | — |
| 1986-12-01 | $0.07 | $0.07 | 824,640 | — | — |
| 1986-11-28 | $0.08 | $0.08 | 156,096 | — | — |
| 1986-11-26 | $0.08 | $0.08 | 458,688 | — | — |
| 1986-11-25 | $0.08 | $0.08 | 475,008 | — | — |
| 1986-11-24 | $0.08 | $0.08 | 369,216 | — | — |
| 1986-11-21 | $0.08 | $0.08 | 826,176 | — | — |
| 1986-11-20 | $0.08 | $0.08 | 1,002,816 | — | — |
| 1986-11-19 | $0.08 | $0.08 | 1,363,968 | — | — |
| 1986-11-18 | $0.08 | $0.08 | 537,024 | — | — |
| 1986-11-17 | $0.08 | $0.08 | 417,408 | — | — |
| 1986-11-14 | $0.08 | $0.08 | 470,208 | — | — |
| 1986-11-13 | $0.08 | $0.08 | 640,320 | — | — |
| 1986-11-12 | $0.08 | $0.08 | 584,256 | — | — |
| 1986-11-11 | $0.08 | $0.08 | 520,704 | — | — |
| 1986-11-10 | $0.08 | $0.08 | 552,768 | — | — |
| 1986-11-07 | $0.08 | $0.08 | 977,664 | — | — |
| 1986-11-06 | $0.08 | $0.08 | 684,096 | — | — |
| 1986-11-05 | $0.08 | $0.08 | 623,232 | — | — |
| 1986-11-04 | $0.08 | $0.08 | 917,760 | — | — |
| 1986-11-03 | $0.08 | $0.08 | 472,704 | — | — |
| 1986-10-31 | $0.08 | $0.08 | 586,560 | — | — |
| 1986-10-30 | $0.08 | $0.08 | 599,808 | — | — |
| 1986-10-29 | $0.08 | $0.08 | 709,056 | — | — |
| 1986-10-28 | $0.08 | $0.08 | 459,648 | — | — |
| 1986-10-27 | $0.08 | $0.08 | 296,256 | — | — |
| 1986-10-24 | $0.08 | $0.08 | 718,080 | — | — |
| 1986-10-23 | $0.08 | $0.08 | 866,304 | — | — |
| 1986-10-22 | $0.08 | $0.08 | 2,397,888 | — | — |
| 1986-10-21 | $0.07 | $0.07 | 1,715,712 | — | — |
| 1986-10-20 | $0.07 | $0.07 | 2,210,304 | — | — |
| 1986-10-17 | $0.10 | $0.10 | 503,040 | — | — |
| 1986-10-16 | $0.10 | $0.10 | 661,824 | — | — |
| 1986-10-15 | $0.10 | $0.10 | 661,824 | — | — |
| 1986-10-14 | $0.10 | $0.10 | 1,113,024 | — | — |
| 1986-10-13 | $0.11 | $0.11 | 383,808 | — | — |
| 1986-10-10 | $0.11 | $0.11 | 778,560 | — | — |
| 1986-10-09 | $0.11 | $0.11 | 437,568 | — | — |
| 1986-10-08 | $0.11 | $0.11 | 453,888 | — | — |
| 1986-10-07 | $0.11 | $0.11 | 731,328 | — | — |
| 1986-10-06 | $0.11 | $0.11 | 374,976 | — | — |
| 1986-10-03 | $0.11 | $0.11 | 491,520 | — | — |
| 1986-10-02 | $0.11 | $0.11 | 408,000 | — | — |
| 1986-10-01 | $0.11 | $0.11 | 873,216 | — | — |
| 1986-09-30 | $0.11 | $0.11 | 606,720 | — | — |
| 1986-09-29 | $0.11 | $0.11 | 299,712 | — | — |
| 1986-09-26 | $0.11 | $0.11 | 698,496 | — | — |
| 1986-09-25 | $0.11 | $0.11 | 602,112 | — | — |
| 1986-09-24 | $0.11 | $0.11 | 343,872 | — | — |
| 1986-09-23 | $0.11 | $0.11 | 486,720 | — | — |
| 1986-09-22 | $0.11 | $0.11 | 300,672 | — | — |
| 1986-09-19 | $0.11 | $0.11 | 757,440 | — | — |
| 1986-09-18 | $0.11 | $0.11 | 659,712 | — | — |
| 1986-09-17 | $0.11 | $0.11 | 891,648 | — | — |
| 1986-09-16 | $0.11 | $0.11 | 571,776 | — | — |
| 1986-09-15 | $0.11 | $0.11 | 776,448 | — | — |
| 1986-09-12 | $0.11 | $0.11 | 957,120 | — | — |
| 1986-09-11 | $0.11 | $0.11 | 408,000 | — | — |
| 1986-09-10 | $0.11 | $0.11 | 411,264 | — | — |
| 1986-09-09 | $0.11 | $0.11 | 662,400 | — | — |
| 1986-09-08 | $0.11 | $0.11 | 401,472 | — | — |
| 1986-09-05 | $0.11 | $0.11 | 701,952 | — | — |
| 1986-09-04 | $0.11 | $0.11 | 606,720 | — | — |
| 1986-09-03 | $0.11 | $0.11 | 722,304 | — | — |
| 1986-09-02 | $0.11 | $0.11 | 404,736 | — | — |
| 1986-08-29 | $0.11 | $0.11 | 415,488 | — | — |
| 1986-08-28 | $0.11 | $0.11 | 561,600 | — | — |
| 1986-08-27 | $0.13 | $0.13 | 556,800 | — | — |
| 1986-08-26 | $0.13 | $0.13 | 695,616 | — | — |
| 1986-08-25 | $0.13 | $0.13 | 723,456 | — | — |
| 1986-08-22 | $0.13 | $0.13 | 3,199,488 | — | — |
| 1986-08-21 | $0.13 | $0.13 | 2,591,424 | — | — |
| 1986-08-20 | $0.13 | $0.13 | 1,178,304 | — | — |
| 1986-08-19 | $0.13 | $0.13 | 2,490,240 | — | — |
| 1986-08-18 | $0.13 | $0.13 | 1,498,944 | — | — |
| 1986-08-15 | $0.11 | $0.11 | 2,365,056 | — | — |
| 1986-08-14 | $0.11 | $0.11 | 328,896 | — | — |
| 1986-08-13 | $0.13 | $0.13 | 1,460,544 | — | — |
| 1986-08-12 | $0.13 | $0.13 | 2,274,816 | — | — |
| 1986-08-11 | $0.13 | $0.13 | 4,525,824 | — | — |
| 1986-08-08 | $0.18 | $0.18 | 902,016 | — | — |
| 1986-08-07 | $0.16 | $0.16 | 502,464 | — | — |
| 1986-08-06 | $0.16 | $0.16 | 492,480 | — | — |
| 1986-08-05 | $0.16 | $0.16 | 414,912 | — | — |
| 1986-08-04 | $0.16 | $0.16 | 374,976 | — | — |
| 1986-08-01 | $0.16 | $0.16 | 477,504 | — | — |
| 1986-07-31 | $0.16 | $0.16 | 436,800 | — | — |
| 1986-07-30 | $0.16 | $0.16 | 493,440 | — | — |
| 1986-07-29 | $0.16 | $0.16 | 700,992 | — | — |
| 1986-07-28 | $0.16 | $0.16 | 504,000 | — | — |
| 1986-07-25 | $0.16 | $0.16 | 523,008 | — | — |
| 1986-07-24 | $0.16 | $0.16 | 607,488 | — | — |
| 1986-07-23 | $0.16 | $0.16 | 424,512 | — | — |
| 1986-07-22 | $0.16 | $0.16 | 211,200 | — | — |
| 1986-07-21 | $0.16 | $0.16 | 414,912 | — | — |
| 1986-07-18 | $0.16 | $0.16 | 369,792 | — | — |
| 1986-07-17 | $0.16 | $0.16 | 332,160 | — | — |
| 1986-07-16 | $0.16 | $0.16 | 724,608 | — | — |
| 1986-07-15 | $0.16 | $0.16 | 1,142,400 | — | — |
| 1986-07-14 | $0.16 | $0.16 | 1,188,864 | — | — |
| 1986-07-11 | $0.16 | $0.16 | 1,150,656 | — | — |
| 1986-07-10 | $0.16 | $0.16 | 1,065,024 | — | — |
| 1986-07-09 | $0.16 | $0.16 | 694,848 | — | — |
| 1986-07-08 | $0.16 | $0.16 | 412,032 | — | — |
| 1986-07-07 | $0.16 | $0.16 | 420,864 | — | — |
| 1986-07-03 | $0.16 | $0.16 | 429,504 | — | — |
| 1986-07-02 | $0.16 | $0.16 | 437,376 | — | — |
| 1986-07-01 | $0.16 | $0.16 | 663,744 | — | — |
| 1986-06-30 | $0.16 | $0.16 | 388,800 | — | — |
| 1986-06-27 | $0.16 | $0.16 | 293,568 | — | — |
| 1986-06-26 | $0.16 | $0.16 | 259,776 | — | — |
| 1986-06-25 | $0.16 | $0.16 | 508,416 | — | — |
| 1986-06-24 | $0.16 | $0.16 | 322,176 | — | — |
| 1986-06-23 | $0.16 | $0.16 | 314,688 | — | — |
| 1986-06-20 | $0.16 | $0.16 | 770,304 | — | — |
| 1986-06-19 | $0.16 | $0.16 | 235,584 | — | — |
| 1986-06-18 | $0.16 | $0.16 | 772,992 | — | — |
| 1986-06-17 | $0.16 | $0.16 | 480,576 | — | — |
| 1986-06-16 | $0.16 | $0.16 | 516,288 | — | — |
| 1986-06-13 | $0.16 | $0.16 | 681,984 | — | — |
| 1986-06-12 | $0.16 | $0.16 | 590,976 | — | — |
| 1986-06-11 | $0.16 | $0.16 | 477,696 | — | — |
| 1986-06-10 | $0.16 | $0.16 | 470,400 | — | — |
| 1986-06-09 | $0.16 | $0.16 | 424,320 | — | — |
| 1986-06-06 | $0.16 | $0.16 | 459,456 | — | — |
| 1986-06-05 | $0.16 | $0.16 | 637,248 | — | — |
| 1986-06-04 | $0.16 | $0.16 | 427,200 | — | — |
| 1986-06-03 | $0.16 | $0.16 | 584,832 | — | — |
| 1986-06-02 | $0.16 | $0.16 | 301,248 | — | — |
| 1986-05-30 | $0.16 | $0.16 | 574,848 | — | — |
| 1986-05-29 | $0.16 | $0.16 | 614,976 | — | — |
| 1986-05-28 | $0.16 | $0.16 | 546,048 | — | — |
| 1986-05-27 | $0.16 | $0.16 | 424,896 | — | — |
| 1986-05-23 | $0.16 | $0.16 | 346,752 | — | — |
| 1986-05-22 | $0.16 | $0.16 | 1,105,536 | — | — |
| 1986-05-21 | $0.16 | $0.16 | 969,792 | — | — |
| 1986-05-20 | $0.16 | $0.16 | 479,424 | — | — |
| 1986-05-19 | $0.16 | $0.16 | 293,760 | — | — |
| 1986-05-16 | $0.16 | $0.16 | 297,024 | — | — |
| 1986-05-15 | $0.16 | $0.16 | 463,872 | — | — |
| 1986-05-14 | $0.16 | $0.16 | 474,048 | — | — |
| 1986-05-13 | $0.16 | $0.16 | 517,632 | — | — |
| 1986-05-12 | $0.16 | $0.16 | 755,520 | — | — |
| 1986-05-09 | $0.16 | $0.16 | 696,000 | — | — |
| 1986-05-08 | $0.16 | $0.16 | 570,432 | — | — |
| 1986-05-07 | $0.16 | $0.16 | 869,184 | — | — |
| 1986-05-06 | $0.16 | $0.16 | 580,032 | — | — |
| 1986-05-05 | $0.16 | $0.16 | 616,512 | — | — |
| 1986-05-02 | $0.16 | $0.16 | 531,648 | — | — |
| 1986-05-01 | $0.16 | $0.16 | 760,320 | — | — |
| 1986-04-30 | $0.16 | $0.16 | 543,168 | — | — |
| 1986-04-29 | $0.16 | $0.16 | 950,400 | — | — |
| 1986-04-28 | $0.16 | $0.16 | 1,150,464 | — | — |
| 1986-04-25 | $0.16 | $0.16 | 1,301,760 | — | — |
| 1986-04-24 | $0.16 | $0.16 | 1,106,496 | — | — |
| 1986-04-23 | $0.16 | $0.16 | 1,401,024 | — | — |
| 1986-04-22 | $0.16 | $0.16 | 704,448 | — | — |
| 1986-04-21 | $0.16 | $0.16 | 711,168 | — | — |
| 1986-04-18 | $0.16 | $0.16 | 977,664 | — | — |
| 1986-04-17 | $0.16 | $0.16 | 803,520 | — | — |
| 1986-04-16 | $0.16 | $0.16 | 1,259,520 | — | — |
| 1986-04-15 | $0.16 | $0.16 | 870,912 | — | — |
| 1986-04-14 | $0.16 | $0.16 | 977,856 | — | — |
| 1986-04-11 | $0.16 | $0.16 | 1,778,880 | — | — |
| 1986-04-10 | $0.16 | $0.16 | 1,437,696 | — | — |
| 1986-04-09 | $0.16 | $0.16 | 1,868,544 | — | — |
| 1986-04-08 | $0.16 | $0.16 | 1,210,176 | — | — |
| 1986-04-07 | $0.16 | $0.16 | 566,976 | — | — |
| 1986-04-04 | $0.16 | $0.16 | 951,744 | — | — |
| 1986-04-03 | $0.16 | $0.16 | 127,680 | — | — |
| 1986-04-02 | $0.16 | $0.16 | 656,064 | — | — |
| 1986-04-01 | $0.16 | $0.16 | 821,952 | — | — |
| 1986-03-31 | $0.16 | $0.16 | 646,848 | — | — |
| 1986-03-27 | $0.16 | $0.16 | 859,200 | — | — |
| 1986-03-26 | $0.16 | $0.16 | 960,192 | — | — |
| 1986-03-25 | $0.16 | $0.16 | 856,320 | — | — |
| 1986-03-24 | $0.16 | $0.16 | 842,688 | — | — |
| 1986-03-21 | $0.16 | $0.16 | 901,440 | — | — |
| 1986-03-20 | $0.16 | $0.16 | 906,816 | — | — |
| 1986-03-19 | $0.16 | $0.16 | 1,327,488 | — | — |
| 1986-03-18 | $0.18 | $0.18 | 1,608,960 | — | — |
| 1986-03-17 | $0.16 | $0.16 | 2,570,688 | — | — |
| 1986-03-14 | $0.15 | $0.15 | 1,479,744 | — | — |
| 1986-03-13 | $0.15 | $0.15 | 1,322,112 | — | — |
| 1986-03-12 | $0.15 | $0.15 | 2,096,064 | — | — |
| 1986-03-11 | $0.15 | $0.15 | 3,558,336 | — | — |
| 1986-03-10 | $0.13 | $0.13 | 286,272 | — | — |
| 1986-03-07 | $0.13 | $0.13 | 726,528 | — | — |
| 1986-03-06 | $0.11 | $0.11 | 1,028,352 | — | — |
| 1986-03-05 | $0.13 | $0.13 | 1,049,664 | — | — |
| 1986-03-04 | $0.13 | $0.13 | 972,288 | — | — |
| 1986-03-03 | $0.13 | $0.13 | 619,776 | — | — |
| 1986-02-28 | $0.13 | $0.13 | 748,224 | — | — |
| 1986-02-27 | $0.13 | $0.13 | 1,008,000 | — | — |
| 1986-02-26 | $0.13 | $0.13 | 1,455,744 | — | — |
| 1986-02-25 | $0.13 | $0.13 | 1,556,736 | — | — |
| 1986-02-24 | $0.13 | $0.13 | 1,648,128 | — | — |
| 1986-02-21 | $0.13 | $0.13 | 1,790,592 | — | — |
| 1986-02-20 | $0.13 | $0.13 | 1,345,728 | — | — |
| 1986-02-19 | $0.13 | $0.13 | 1,708,032 | — | — |
| 1986-02-18 | $0.13 | $0.13 | 1,521,984 | — | — |
| 1986-02-14 | $0.13 | $0.13 | 1,308,864 | — | — |
| 1986-02-13 | $0.13 | $0.13 | 1,490,112 | — | — |
| 1986-02-12 | $0.13 | $0.13 | 336,384 | — | — |
| 1986-02-11 | $0.13 | $0.13 | 1,779,456 | — | — |
| 1986-02-10 | $0.11 | $0.11 | 753,024 | — | — |
| 1986-02-07 | $0.11 | $0.11 | 1,915,584 | — | — |
| 1986-02-06 | $0.11 | $0.11 | 941,952 | — | — |
| 1986-02-05 | $0.11 | $0.11 | 892,416 | — | — |
| 1986-02-04 | $0.11 | $0.11 | 632,256 | — | — |
| 1986-02-03 | $0.10 | $0.10 | 826,368 | — | — |
| 1986-01-31 | $0.11 | $0.11 | 795,456 | — | — |
| 1986-01-30 | $0.11 | $0.11 | 1,154,880 | — | — |
| 1986-01-29 | $0.11 | $0.11 | 832,320 | — | — |
| 1986-01-28 | $0.11 | $0.11 | 436,608 | — | — |
| 1986-01-27 | $0.11 | $0.11 | 479,424 | — | — |
| 1986-01-24 | $0.10 | $0.10 | 1,523,904 | — | — |
| 1986-01-23 | $0.10 | $0.10 | 1,458,816 | — | — |
| 1986-01-22 | $0.11 | $0.11 | 1,648,512 | — | — |
| 1986-01-21 | $0.11 | $0.11 | 1,253,760 | — | — |
| 1986-01-20 | $0.11 | $0.11 | 1,148,352 | — | — |
| 1986-01-17 | $0.11 | $0.11 | 1,106,688 | — | — |
| 1986-01-16 | $0.11 | $0.11 | 1,089,216 | — | — |
| 1986-01-15 | $0.11 | $0.11 | 1,770,816 | — | — |
| 1986-01-14 | $0.11 | $0.11 | 490,560 | — | — |
| 1986-01-13 | $0.11 | $0.11 | 1,286,592 | — | — |
| 1986-01-10 | $0.11 | $0.11 | 798,336 | — | — |
| 1986-01-09 | $0.11 | $0.11 | 1,655,616 | — | — |
| 1986-01-08 | $0.11 | $0.11 | 907,392 | — | — |
| 1986-01-07 | $0.11 | $0.11 | 980,160 | — | — |
| 1986-01-06 | $0.10 | $0.10 | 1,544,640 | — | — |
| 1986-01-03 | $0.10 | $0.10 | 839,424 | — | — |
| 1986-01-02 | $0.08 | $0.08 | 1,137,984 | — | — |