Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.02 | $0.02 | 1,123,200 | — | — |
| 1994-12-29 | $0.02 | $0.02 | 288,000 | — | — |
| 1994-12-28 | $0.02 | $0.02 | 1,180,800 | — | — |
| 1994-12-27 | $0.02 | $0.02 | 1,152,000 | — | — |
| 1994-12-23 | $0.02 | $0.02 | 9,600 | — | — |
| 1994-12-22 | $0.02 | $0.02 | 9,600 | — | — |
| 1994-12-21 | $0.02 | $0.02 | 336,000 | — | — |
| 1994-12-20 | $0.02 | $0.02 | 9,600 | — | — |
| 1994-12-19 | $0.02 | $0.02 | 124,800 | — | — |
| 1994-12-16 | $0.02 | $0.02 | 422,400 | — | — |
| 1994-12-15 | $0.02 | $0.02 | 278,400 | — | — |
| 1994-12-14 | $0.02 | $0.02 | 0 | — | — |
| 1994-12-13 | $0.02 | $0.02 | 864,000 | — | — |
| 1994-12-12 | $0.02 | $0.02 | 86,400 | — | — |
| 1994-12-09 | $0.02 | $0.02 | 9,600 | — | — |
| 1994-12-08 | $0.02 | $0.02 | 441,600 | — | — |
| 1994-12-07 | $0.02 | $0.02 | 835,200 | — | — |
| 1994-12-06 | $0.02 | $0.02 | 739,200 | — | — |
| 1994-12-05 | $0.02 | $0.02 | 0 | — | — |
| 1994-12-02 | $0.02 | $0.02 | 240,000 | — | — |
| 1994-12-01 | $0.02 | $0.02 | 144,000 | — | — |
| 1994-11-30 | $0.02 | $0.02 | 288,000 | — | — |
| 1994-11-29 | $0.02 | $0.02 | 144,000 | — | — |
| 1994-11-28 | $0.02 | $0.02 | 566,400 | — | — |
| 1994-11-25 | $0.02 | $0.02 | 0 | — | — |
| 1994-11-23 | $0.02 | $0.02 | 816,000 | — | — |
| 1994-11-22 | $0.02 | $0.02 | 2,736,000 | — | — |
| 1994-11-21 | $0.02 | $0.02 | 48,000 | — | — |
| 1994-11-18 | $0.02 | $0.03 | 739,200 | — | — |
| 1994-11-17 | $0.02 | $0.02 | 2,035,200 | — | — |
| 1994-11-16 | $0.02 | $0.02 | 19,200 | — | — |
| 1994-11-15 | $0.02 | $0.02 | 595,200 | — | — |
| 1994-11-14 | $0.02 | $0.02 | 604,800 | — | — |
| 1994-11-11 | $0.02 | $0.02 | 3,590,400 | — | — |
| 1994-11-10 | $0.02 | $0.02 | 5,529,600 | — | — |
| 1994-11-09 | $0.02 | $0.02 | 499,200 | — | — |
| 1994-11-08 | $0.02 | $0.02 | 585,600 | — | — |
| 1994-11-07 | $0.02 | $0.02 | 537,600 | — | — |
| 1994-11-04 | $0.02 | $0.02 | 96,000 | — | — |
| 1994-11-03 | $0.02 | $0.02 | 230,400 | — | — |
| 1994-11-02 | $0.02 | $0.02 | 998,400 | — | — |
| 1994-11-01 | $0.02 | $0.03 | 2,428,800 | — | — |
| 1994-10-31 | $0.02 | $0.02 | 8,025,600 | — | — |
| 1994-10-28 | $0.02 | $0.03 | 1,056,000 | — | — |
| 1994-10-27 | $0.02 | $0.02 | 796,800 | — | — |
| 1994-10-26 | $0.02 | $0.02 | 2,726,400 | — | — |
| 1994-10-25 | $0.02 | $0.02 | 6,192,000 | — | — |
| 1994-10-24 | $0.03 | $0.03 | 67,200 | — | — |
| 1994-10-21 | $0.03 | $0.03 | 1,094,400 | — | — |
| 1994-10-20 | $0.02 | $0.03 | 134,400 | — | — |
| 1994-10-19 | $0.02 | $0.03 | 144,000 | — | — |
| 1994-10-18 | $0.03 | $0.03 | 1,190,400 | — | — |
| 1994-10-17 | $0.03 | $0.03 | 326,400 | — | — |
| 1994-10-14 | $0.03 | $0.03 | 720,000 | — | — |
| 1994-10-13 | $0.03 | $0.03 | 489,600 | — | — |
| 1994-10-12 | $0.03 | $0.03 | 0 | — | — |
| 1994-10-11 | $0.03 | $0.03 | 19,200 | — | — |
| 1994-10-10 | $0.03 | $0.03 | 9,600 | — | — |
| 1994-10-07 | $0.03 | $0.03 | 979,200 | — | — |
| 1994-10-06 | $0.03 | $0.03 | 249,600 | — | — |
| 1994-10-05 | $0.03 | $0.03 | 230,400 | — | — |
| 1994-10-04 | $0.03 | $0.03 | 0 | — | — |
| 1994-10-03 | $0.03 | $0.03 | 0 | — | — |
| 1994-09-30 | $0.03 | $0.03 | 230,400 | — | — |
| 1994-09-29 | $0.03 | $0.03 | 9,600 | — | — |
| 1994-09-28 | $0.03 | $0.03 | 220,800 | — | — |
| 1994-09-27 | $0.03 | $0.03 | 0 | — | — |
| 1994-09-26 | $0.03 | $0.03 | 28,800 | — | — |
| 1994-09-23 | $0.03 | $0.03 | 67,200 | — | — |
| 1994-09-22 | $0.03 | $0.03 | 595,200 | — | — |
| 1994-09-21 | $0.03 | $0.03 | 748,800 | — | — |
| 1994-09-20 | $0.03 | $0.03 | 230,400 | — | — |
| 1994-09-19 | $0.03 | $0.03 | 220,800 | — | — |
| 1994-09-16 | $0.03 | $0.03 | 1,142,400 | — | — |
| 1994-09-15 | $0.03 | $0.03 | 124,800 | — | — |
| 1994-09-14 | $0.03 | $0.03 | 288,000 | — | — |
| 1994-09-13 | $0.03 | $0.03 | 1,008,000 | — | — |
| 1994-09-12 | $0.03 | $0.03 | 19,200 | — | — |
| 1994-09-09 | $0.03 | $0.03 | 806,400 | — | — |
| 1994-09-08 | $0.03 | $0.03 | 451,200 | — | — |
| 1994-09-07 | $0.03 | $0.03 | 691,200 | — | — |
| 1994-09-06 | $0.03 | $0.03 | 9,600 | — | — |
| 1994-09-02 | $0.03 | $0.03 | 48,000 | — | — |
| 1994-09-01 | $0.03 | $0.03 | 576,000 | — | — |
| 1994-08-31 | $0.03 | $0.03 | 883,200 | — | — |
| 1994-08-30 | $0.03 | $0.03 | 57,600 | — | — |
| 1994-08-29 | $0.03 | $0.03 | 585,600 | — | — |
| 1994-08-26 | $0.03 | $0.03 | 1,209,600 | — | — |
| 1994-08-25 | $0.03 | $0.03 | 892,800 | — | — |
| 1994-08-24 | $0.03 | $0.03 | 1,305,600 | — | — |
| 1994-08-23 | $0.03 | $0.03 | 1,104,000 | — | — |
| 1994-08-22 | $0.03 | $0.03 | 1,084,800 | — | — |
| 1994-08-19 | $0.03 | $0.03 | 739,200 | — | — |
| 1994-08-18 | $0.03 | $0.04 | 240,000 | — | — |
| 1994-08-17 | $0.03 | $0.04 | 2,025,600 | — | — |
| 1994-08-16 | $0.03 | $0.03 | 873,600 | — | — |
| 1994-08-15 | $0.03 | $0.03 | 96,000 | — | — |
| 1994-08-12 | $0.03 | $0.04 | 1,670,400 | — | — |
| 1994-08-11 | $0.03 | $0.03 | 2,265,600 | — | — |
| 1994-08-10 | $0.03 | $0.03 | 489,600 | — | — |
| 1994-08-09 | $0.03 | $0.03 | 662,400 | — | — |
| 1994-08-08 | $0.03 | $0.03 | 144,000 | — | — |
| 1994-08-05 | $0.03 | $0.03 | 508,800 | — | — |
| 1994-08-04 | $0.03 | $0.03 | 864,000 | — | — |
| 1994-08-03 | $0.03 | $0.03 | 2,400,000 | — | — |
| 1994-08-02 | $0.03 | $0.03 | 681,600 | — | — |
| 1994-08-01 | $0.03 | $0.04 | 873,600 | — | — |
| 1994-07-29 | $0.03 | $0.03 | 1,699,200 | — | — |
| 1994-07-28 | $0.03 | $0.04 | 1,161,600 | — | — |
| 1994-07-27 | $0.03 | $0.04 | 0 | — | — |
| 1994-07-26 | $0.03 | $0.04 | 1,852,800 | — | — |
| 1994-07-25 | $0.03 | $0.04 | 1,958,400 | — | — |
| 1994-07-22 | $0.03 | $0.03 | 1,900,800 | — | — |
| 1994-07-21 | $0.03 | $0.03 | 912,000 | — | — |
| 1994-07-20 | $0.03 | $0.03 | 816,000 | — | — |
| 1994-07-19 | $0.03 | $0.03 | 1,027,200 | — | — |
| 1994-07-18 | $0.03 | $0.03 | 220,800 | — | — |
| 1994-07-15 | $0.03 | $0.03 | 691,200 | — | — |
| 1994-07-14 | $0.03 | $0.03 | 576,000 | — | — |
| 1994-07-13 | $0.03 | $0.03 | 0 | — | — |
| 1994-07-12 | $0.03 | $0.03 | 720,000 | — | — |
| 1994-07-11 | $0.03 | $0.03 | 1,987,200 | — | — |
| 1994-07-08 | $0.03 | $0.03 | 1,728,000 | — | — |
| 1994-07-07 | $0.03 | $0.03 | 384,000 | — | — |
| 1994-07-06 | $0.03 | $0.03 | 422,400 | — | — |
| 1994-07-05 | $0.03 | $0.03 | 355,200 | — | — |
| 1994-07-01 | $0.03 | $0.03 | 2,035,200 | — | — |
| 1994-06-30 | $0.02 | $0.03 | 259,200 | — | — |
| 1994-06-29 | $0.03 | $0.03 | 595,200 | — | — |
| 1994-06-28 | $0.02 | $0.03 | 768,000 | — | — |
| 1994-06-27 | $0.02 | $0.03 | 336,000 | — | — |
| 1994-06-24 | $0.02 | $0.03 | 1,612,800 | — | — |
| 1994-06-23 | $0.03 | $0.03 | 288,000 | — | — |
| 1994-06-22 | $0.02 | $0.03 | 1,996,800 | — | — |
| 1994-06-21 | $0.02 | $0.03 | 556,800 | — | — |
| 1994-06-20 | $0.02 | $0.03 | 422,400 | — | — |
| 1994-06-17 | $0.02 | $0.02 | 220,800 | — | — |
| 1994-06-16 | $0.02 | $0.03 | 1,488,000 | — | — |
| 1994-06-15 | $0.02 | $0.03 | 729,600 | — | — |
| 1994-06-14 | $0.02 | $0.03 | 691,200 | — | — |
| 1994-06-13 | $0.03 | $0.03 | 230,400 | — | — |
| 1994-06-10 | $0.03 | $0.03 | 2,409,600 | — | — |
| 1994-06-09 | $0.03 | $0.03 | 0 | — | — |
| 1994-06-08 | $0.03 | $0.03 | 0 | — | — |
| 1994-06-07 | $0.03 | $0.03 | 1,152,000 | — | — |
| 1994-06-06 | $0.02 | $0.03 | 988,800 | — | — |
| 1994-06-03 | $0.03 | $0.03 | 624,000 | — | — |
| 1994-06-02 | $0.03 | $0.03 | 3,158,400 | — | — |
| 1994-06-01 | $0.03 | $0.03 | 0 | — | — |
| 1994-05-31 | $0.03 | $0.03 | 326,400 | — | — |
| 1994-05-27 | $0.03 | $0.03 | 384,000 | — | — |
| 1994-05-26 | $0.03 | $0.03 | 489,600 | — | — |
| 1994-05-25 | $0.03 | $0.03 | 720,000 | — | — |
| 1994-05-24 | $0.03 | $0.03 | 2,332,800 | — | — |
| 1994-05-23 | $0.03 | $0.03 | 144,000 | — | — |
| 1994-05-20 | $0.03 | $0.03 | 1,017,600 | — | — |
| 1994-05-19 | $0.03 | $0.03 | 710,400 | — | — |
| 1994-05-18 | $0.03 | $0.03 | 307,200 | — | — |
| 1994-05-17 | $0.03 | $0.03 | 115,200 | — | — |
| 1994-05-16 | $0.03 | $0.03 | 28,800 | — | — |
| 1994-05-13 | $0.03 | $0.03 | 422,400 | — | — |
| 1994-05-12 | $0.03 | $0.03 | 316,800 | — | — |
| 1994-05-11 | $0.03 | $0.03 | 576,000 | — | — |
| 1994-05-10 | $0.03 | $0.03 | 1,872,000 | — | — |
| 1994-05-09 | $0.03 | $0.03 | 249,600 | — | — |
| 1994-05-06 | $0.03 | $0.03 | 624,000 | — | — |
| 1994-05-05 | $0.03 | $0.03 | 537,600 | — | — |
| 1994-05-04 | $0.03 | $0.03 | 672,000 | — | — |
| 1994-05-03 | $0.03 | $0.03 | 192,000 | — | — |
| 1994-05-02 | $0.03 | $0.03 | 163,200 | — | — |
| 1994-04-29 | $0.03 | $0.03 | 931,200 | — | — |
| 1994-04-28 | $0.03 | $0.03 | 316,800 | — | — |
| 1994-04-26 | $0.03 | $0.03 | 172,800 | — | — |
| 1994-04-25 | $0.03 | $0.03 | 422,400 | — | — |
| 1994-04-22 | $0.03 | $0.03 | 163,200 | — | — |
| 1994-04-21 | $0.03 | $0.03 | 1,075,200 | — | — |
| 1994-04-20 | $0.03 | $0.03 | 307,200 | — | — |
| 1994-04-19 | $0.03 | $0.03 | 1,334,400 | — | — |
| 1994-04-18 | $0.03 | $0.03 | 384,000 | — | — |
| 1994-04-15 | $0.03 | $0.03 | 1,507,200 | — | — |
| 1994-04-14 | $0.03 | $0.03 | 1,180,800 | — | — |
| 1994-04-13 | $0.03 | $0.03 | 0 | — | — |
| 1994-04-12 | $0.03 | $0.03 | 144,000 | — | — |
| 1994-04-11 | $0.03 | $0.03 | 1,776,000 | — | — |
| 1994-04-08 | $0.03 | $0.03 | 2,803,200 | — | — |
| 1994-04-07 | $0.03 | $0.03 | 1,152,000 | — | — |
| 1994-04-06 | $0.03 | $0.03 | 201,600 | — | — |
| 1994-04-05 | $0.03 | $0.03 | 720,000 | — | — |
| 1994-04-04 | $0.03 | $0.03 | 374,400 | — | — |
| 1994-03-31 | $0.03 | $0.03 | 403,200 | — | — |
| 1994-03-30 | $0.03 | $0.03 | 1,526,400 | — | — |
| 1994-03-29 | $0.03 | $0.04 | 1,084,800 | — | — |
| 1994-03-28 | $0.03 | $0.03 | 2,073,600 | — | — |
| 1994-03-25 | $0.03 | $0.04 | 2,860,800 | — | — |
| 1994-03-24 | $0.03 | $0.03 | 614,400 | — | — |
| 1994-03-23 | $0.03 | $0.03 | 1,065,600 | — | — |
| 1994-03-22 | $0.03 | $0.03 | 2,083,200 | — | — |
| 1994-03-21 | $0.03 | $0.03 | 1,084,800 | — | — |
| 1994-03-18 | $0.03 | $0.04 | 2,179,200 | — | — |
| 1994-03-17 | $0.03 | $0.03 | 1,728,000 | — | — |
| 1994-03-16 | $0.03 | $0.03 | 662,400 | — | — |
| 1994-03-15 | $0.03 | $0.03 | 2,841,600 | — | — |
| 1994-03-14 | $0.03 | $0.03 | 3,273,600 | — | — |
| 1994-03-11 | $0.03 | $0.03 | 6,048,000 | — | — |
| 1994-03-10 | $0.03 | $0.03 | 211,200 | — | — |
| 1994-03-09 | $0.03 | $0.03 | 28,800 | — | — |
| 1994-03-08 | $0.03 | $0.03 | 1,449,600 | — | — |
| 1994-03-07 | $0.03 | $0.03 | 96,000 | — | — |
| 1994-03-04 | $0.03 | $0.03 | 1,430,400 | — | — |
| 1994-03-03 | $0.03 | $0.03 | 163,200 | — | — |
| 1994-03-02 | $0.03 | $0.03 | 9,600 | — | — |
| 1994-03-01 | $0.03 | $0.03 | 1,536,000 | — | — |
| 1994-02-28 | $0.03 | $0.03 | 96,000 | — | — |
| 1994-02-25 | $0.03 | $0.03 | 220,800 | — | — |
| 1994-02-24 | $0.03 | $0.03 | 787,200 | — | — |
| 1994-02-23 | $0.03 | $0.03 | 96,000 | — | — |
| 1994-02-22 | $0.03 | $0.03 | 316,800 | — | — |
| 1994-02-18 | $0.03 | $0.03 | 1,296,000 | — | — |
| 1994-02-17 | $0.03 | $0.03 | 566,400 | — | — |
| 1994-02-16 | $0.03 | $0.03 | 672,000 | — | — |
| 1994-02-15 | $0.03 | $0.03 | 192,000 | — | — |
| 1994-02-14 | $0.03 | $0.03 | 969,600 | — | — |
| 1994-02-11 | $0.03 | $0.03 | 777,600 | — | — |
| 1994-02-10 | $0.03 | $0.03 | 768,000 | — | — |
| 1994-02-09 | $0.03 | $0.03 | 192,000 | — | — |
| 1994-02-08 | $0.03 | $0.03 | 3,820,800 | — | — |
| 1994-02-07 | $0.03 | $0.03 | 864,000 | — | — |
| 1994-02-04 | $0.03 | $0.03 | 844,800 | — | — |
| 1994-02-03 | $0.03 | $0.03 | 182,400 | — | — |
| 1994-02-02 | $0.03 | $0.03 | 3,110,400 | — | — |
| 1994-02-01 | $0.03 | $0.03 | 700,800 | — | — |
| 1994-01-31 | $0.02 | $0.03 | 835,200 | — | — |
| 1994-01-28 | $0.03 | $0.03 | 662,400 | — | — |
| 1994-01-27 | $0.03 | $0.03 | 1,113,600 | — | — |
| 1994-01-26 | $0.03 | $0.03 | 3,609,600 | — | — |
| 1994-01-25 | $0.03 | $0.03 | 230,400 | — | — |
| 1994-01-24 | $0.03 | $0.03 | 595,200 | — | — |
| 1994-01-21 | $0.03 | $0.03 | 1,113,600 | — | — |
| 1994-01-20 | $0.03 | $0.03 | 825,600 | — | — |
| 1994-01-19 | $0.03 | $0.03 | 2,073,600 | — | — |
| 1994-01-18 | $0.03 | $0.03 | 2,265,600 | — | — |
| 1994-01-17 | $0.03 | $0.03 | 595,200 | — | — |
| 1994-01-14 | $0.03 | $0.03 | 1,430,400 | — | — |
| 1994-01-13 | $0.03 | $0.03 | 115,200 | — | — |
| 1994-01-12 | $0.03 | $0.03 | 57,600 | — | — |
| 1994-01-11 | $0.03 | $0.03 | 777,600 | — | — |
| 1994-01-10 | $0.03 | $0.03 | 364,800 | — | — |
| 1994-01-07 | $0.03 | $0.03 | 220,800 | — | — |
| 1994-01-06 | $0.03 | $0.03 | 720,000 | — | — |
| 1994-01-05 | $0.03 | $0.03 | 576,000 | — | — |
| 1994-01-04 | $0.03 | $0.03 | 1,488,000 | — | — |
| 1994-01-03 | $0.03 | $0.03 | 528,000 | — | — |