Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $0.06 | $0.06 | 4,233,600 | — | — |
| 1998-12-30 | $0.05 | $0.06 | 2,016,000 | — | — |
| 1998-12-29 | $0.05 | $0.06 | 3,072,000 | — | — |
| 1998-12-28 | $0.05 | $0.06 | 2,640,000 | — | — |
| 1998-12-24 | $0.06 | $0.06 | 883,200 | — | — |
| 1998-12-23 | $0.05 | $0.06 | 4,838,400 | — | — |
| 1998-12-22 | $0.05 | $0.06 | 2,841,600 | — | — |
| 1998-12-21 | $0.05 | $0.06 | 4,185,600 | — | — |
| 1998-12-18 | $0.05 | $0.06 | 1,862,400 | — | — |
| 1998-12-17 | $0.05 | $0.06 | 7,488,000 | — | — |
| 1998-12-16 | $0.05 | $0.05 | 3,542,400 | — | — |
| 1998-12-15 | $0.05 | $0.05 | 4,368,000 | — | — |
| 1998-12-14 | $0.05 | $0.06 | 4,924,800 | — | — |
| 1998-12-11 | $0.05 | $0.06 | 6,652,800 | — | — |
| 1998-12-10 | $0.06 | $0.06 | 11,107,200 | — | — |
| 1998-12-09 | $0.05 | $0.06 | 5,750,400 | — | — |
| 1998-12-08 | $0.05 | $0.05 | 1,545,600 | — | — |
| 1998-12-07 | $0.05 | $0.05 | 5,136,000 | — | — |
| 1998-12-04 | $0.05 | $0.05 | 5,635,200 | — | — |
| 1998-12-03 | $0.05 | $0.05 | 2,889,600 | — | — |
| 1998-12-02 | $0.05 | $0.06 | 5,433,600 | — | — |
| 1998-12-01 | $0.05 | $0.06 | 8,841,600 | — | — |
| 1998-11-30 | $0.05 | $0.06 | 5,289,600 | — | — |
| 1998-11-27 | $0.06 | $0.06 | 1,344,000 | — | — |
| 1998-11-25 | $0.06 | $0.06 | 3,705,600 | — | — |
| 1998-11-24 | $0.05 | $0.06 | 9,580,800 | — | — |
| 1998-11-23 | $0.05 | $0.06 | 13,996,800 | — | — |
| 1998-11-20 | $0.06 | $0.06 | 6,729,600 | — | — |
| 1998-11-19 | $0.06 | $0.07 | 3,926,400 | — | — |
| 1998-11-18 | $0.07 | $0.07 | 10,425,600 | — | — |
| 1998-11-17 | $0.07 | $0.07 | 14,467,200 | — | — |
| 1998-11-16 | $0.06 | $0.07 | 13,622,400 | — | — |
| 1998-11-13 | $0.06 | $0.07 | 26,380,800 | — | — |
| 1998-11-12 | $0.06 | $0.07 | 8,630,400 | — | — |
| 1998-11-11 | $0.06 | $0.07 | 18,470,400 | — | — |
| 1998-11-10 | $0.06 | $0.06 | 17,769,600 | — | — |
| 1998-11-09 | $0.06 | $0.06 | 2,841,600 | — | — |
| 1998-11-06 | $0.06 | $0.06 | 3,369,600 | — | — |
| 1998-11-05 | $0.06 | $0.06 | 1,929,600 | — | — |
| 1998-11-04 | $0.06 | $0.06 | 17,193,600 | — | — |
| 1998-11-03 | $0.05 | $0.06 | 8,860,800 | — | — |
| 1998-11-02 | $0.05 | $0.06 | 8,505,600 | — | — |
| 1998-10-30 | $0.06 | $0.06 | 3,590,400 | — | — |
| 1998-10-29 | $0.05 | $0.06 | 6,220,800 | — | — |
| 1998-10-28 | $0.05 | $0.06 | 5,587,200 | — | — |
| 1998-10-27 | $0.06 | $0.06 | 17,251,200 | — | — |
| 1998-10-26 | $0.05 | $0.06 | 10,771,200 | — | — |
| 1998-10-23 | $0.05 | $0.05 | 1,670,400 | — | — |
| 1998-10-22 | $0.04 | $0.05 | 3,379,200 | — | — |
| 1998-10-21 | $0.04 | $0.05 | 2,640,000 | — | — |
| 1998-10-20 | $0.04 | $0.05 | 2,112,000 | — | — |
| 1998-10-19 | $0.04 | $0.05 | 3,907,200 | — | — |
| 1998-10-16 | $0.04 | $0.05 | 17,616,000 | — | — |
| 1998-10-15 | $0.04 | $0.05 | 7,516,800 | — | — |
| 1998-10-14 | $0.04 | $0.04 | 7,507,200 | — | — |
| 1998-10-13 | $0.03 | $0.03 | 787,200 | — | — |
| 1998-10-12 | $0.03 | $0.04 | 4,886,400 | — | — |
| 1998-10-09 | $0.03 | $0.03 | 3,801,600 | — | — |
| 1998-10-08 | $0.03 | $0.04 | 3,494,400 | — | — |
| 1998-10-07 | $0.03 | $0.04 | 1,084,800 | — | — |
| 1998-10-06 | $0.03 | $0.04 | 4,963,200 | — | — |
| 1998-10-05 | $0.04 | $0.04 | 1,833,600 | — | — |
| 1998-10-02 | $0.04 | $0.04 | 4,464,000 | — | — |
| 1998-10-01 | $0.04 | $0.04 | 8,044,800 | — | — |
| 1998-09-30 | $0.04 | $0.05 | 3,283,200 | — | — |
| 1998-09-29 | $0.04 | $0.05 | 4,406,400 | — | — |
| 1998-09-28 | $0.04 | $0.05 | 2,294,400 | — | — |
| 1998-09-25 | $0.04 | $0.05 | 4,406,400 | — | — |
| 1998-09-24 | $0.04 | $0.05 | 864,000 | — | — |
| 1998-09-23 | $0.04 | $0.05 | 1,603,200 | — | — |
| 1998-09-22 | $0.04 | $0.05 | 2,054,400 | — | — |
| 1998-09-21 | $0.04 | $0.05 | 604,800 | — | — |
| 1998-09-18 | $0.04 | $0.05 | 1,564,800 | — | — |
| 1998-09-17 | $0.05 | $0.05 | 1,641,600 | — | — |
| 1998-09-16 | $0.04 | $0.05 | 1,257,600 | — | — |
| 1998-09-15 | $0.05 | $0.05 | 3,244,800 | — | — |
| 1998-09-14 | $0.05 | $0.05 | 3,340,800 | — | — |
| 1998-09-11 | $0.05 | $0.05 | 1,017,600 | — | — |
| 1998-09-10 | $0.05 | $0.05 | 864,000 | — | — |
| 1998-09-09 | $0.05 | $0.05 | 2,102,400 | — | — |
| 1998-09-08 | $0.05 | $0.05 | 2,822,400 | — | — |
| 1998-09-04 | $0.05 | $0.05 | 1,449,600 | — | — |
| 1998-09-03 | $0.05 | $0.05 | 1,113,600 | — | — |
| 1998-09-02 | $0.05 | $0.05 | 6,326,400 | — | — |
| 1998-09-01 | $0.04 | $0.05 | 9,993,600 | — | — |
| 1998-08-31 | $0.04 | $0.05 | 7,411,200 | — | — |
| 1998-08-28 | $0.05 | $0.05 | 9,427,200 | — | — |
| 1998-08-27 | $0.05 | $0.05 | 19,401,600 | — | — |
| 1998-08-26 | $0.06 | $0.06 | 10,934,400 | — | — |
| 1998-08-25 | $0.06 | $0.07 | 7,622,400 | — | — |
| 1998-08-24 | $0.06 | $0.07 | 5,472,000 | — | — |
| 1998-08-21 | $0.07 | $0.07 | 13,612,800 | — | — |
| 1998-08-20 | $0.07 | $0.07 | 2,073,600 | — | — |
| 1998-08-19 | $0.07 | $0.07 | 4,857,600 | — | — |
| 1998-08-18 | $0.07 | $0.07 | 5,414,400 | — | — |
| 1998-08-17 | $0.07 | $0.07 | 14,332,800 | — | — |
| 1998-08-14 | $0.06 | $0.07 | 13,814,400 | — | — |
| 1998-08-13 | $0.07 | $0.07 | 10,953,600 | — | — |
| 1998-08-12 | $0.07 | $0.08 | 15,888,000 | — | — |
| 1998-08-11 | $0.06 | $0.07 | 6,211,200 | — | — |
| 1998-08-10 | $0.07 | $0.07 | 15,398,400 | — | — |
| 1998-08-07 | $0.06 | $0.07 | 8,150,400 | — | — |
| 1998-08-06 | $0.06 | $0.07 | 13,747,200 | — | — |
| 1998-08-05 | $0.06 | $0.07 | 12,960,000 | — | — |
| 1998-08-04 | $0.06 | $0.07 | 18,086,400 | — | — |
| 1998-08-03 | $0.07 | $0.07 | 30,604,800 | — | — |
| 1998-07-31 | $0.06 | $0.07 | 4,627,200 | — | — |
| 1998-07-30 | $0.06 | $0.07 | 11,606,400 | — | — |
| 1998-07-29 | $0.06 | $0.06 | 1,987,200 | — | — |
| 1998-07-28 | $0.06 | $0.06 | 6,940,800 | — | — |
| 1998-07-27 | $0.06 | $0.06 | 18,460,800 | — | — |
| 1998-07-24 | $0.06 | $0.07 | 2,812,800 | — | — |
| 1998-07-23 | $0.06 | $0.06 | 2,726,400 | — | — |
| 1998-07-22 | $0.06 | $0.06 | 10,387,200 | — | — |
| 1998-07-21 | $0.06 | $0.06 | 13,315,200 | — | — |
| 1998-07-20 | $0.05 | $0.06 | 14,755,200 | — | — |
| 1998-07-17 | $0.05 | $0.06 | 5,251,200 | — | — |
| 1998-07-16 | $0.05 | $0.06 | 4,569,600 | — | — |
| 1998-07-15 | $0.05 | $0.05 | 2,515,200 | — | — |
| 1998-07-14 | $0.05 | $0.06 | 3,532,800 | — | — |
| 1998-07-13 | $0.05 | $0.05 | 1,420,800 | — | — |
| 1998-07-10 | $0.05 | $0.06 | 1,344,000 | — | — |
| 1998-07-09 | $0.05 | $0.05 | 1,526,400 | — | — |
| 1998-07-08 | $0.05 | $0.06 | 2,112,000 | — | — |
| 1998-07-07 | $0.05 | $0.06 | 3,792,000 | — | — |
| 1998-07-06 | $0.05 | $0.06 | 7,766,400 | — | — |
| 1998-07-02 | $0.05 | $0.06 | 11,241,600 | — | — |
| 1998-07-01 | $0.06 | $0.06 | 15,187,200 | — | — |
| 1998-06-30 | $0.05 | $0.05 | 3,609,600 | — | — |
| 1998-06-29 | $0.05 | $0.05 | 8,745,600 | — | — |
| 1998-06-26 | $0.04 | $0.05 | 2,294,400 | — | — |
| 1998-06-25 | $0.04 | $0.05 | 8,592,000 | — | — |
| 1998-06-24 | $0.04 | $0.05 | 5,376,000 | — | — |
| 1998-06-23 | $0.04 | $0.05 | 2,697,600 | — | — |
| 1998-06-22 | $0.04 | $0.04 | 2,371,200 | — | — |
| 1998-06-19 | $0.04 | $0.04 | 5,577,600 | — | — |
| 1998-06-18 | $0.04 | $0.04 | 3,590,400 | — | — |
| 1998-06-17 | $0.04 | $0.04 | 8,563,200 | — | — |
| 1998-06-16 | $0.04 | $0.04 | 5,913,600 | — | — |
| 1998-06-15 | $0.04 | $0.04 | 2,563,200 | — | — |
| 1998-06-12 | $0.04 | $0.04 | 2,832,000 | — | — |
| 1998-06-11 | $0.04 | $0.05 | 3,254,400 | — | — |
| 1998-06-10 | $0.04 | $0.05 | 960,000 | — | — |
| 1998-06-09 | $0.04 | $0.05 | 1,200,000 | — | — |
| 1998-06-08 | $0.04 | $0.05 | 7,929,600 | — | — |
| 1998-06-05 | $0.04 | $0.05 | 6,912,000 | — | — |
| 1998-06-04 | $0.04 | $0.05 | 4,358,400 | — | — |
| 1998-06-03 | $0.04 | $0.04 | 2,361,600 | — | — |
| 1998-06-02 | $0.04 | $0.05 | 1,747,200 | — | — |
| 1998-06-01 | $0.04 | $0.05 | 7,641,600 | — | — |
| 1998-05-29 | $0.04 | $0.05 | 1,190,400 | — | — |
| 1998-05-28 | $0.04 | $0.05 | 1,200,000 | — | — |
| 1998-05-27 | $0.04 | $0.05 | 22,051,200 | — | — |
| 1998-05-26 | $0.04 | $0.05 | 4,156,800 | — | — |
| 1998-05-22 | $0.04 | $0.05 | 3,868,800 | — | — |
| 1998-05-21 | $0.04 | $0.05 | 9,254,400 | — | — |
| 1998-05-20 | $0.04 | $0.05 | 3,801,600 | — | — |
| 1998-05-19 | $0.04 | $0.05 | 8,352,000 | — | — |
| 1998-05-18 | $0.04 | $0.05 | 8,265,600 | — | — |
| 1998-05-15 | $0.04 | $0.05 | 10,723,200 | — | — |
| 1998-05-14 | $0.04 | $0.05 | 57,686,400 | — | — |
| 1998-05-13 | $0.03 | $0.04 | 8,064,000 | — | — |
| 1998-05-12 | $0.03 | $0.03 | 9,561,600 | — | — |
| 1998-05-11 | $0.03 | $0.04 | 3,715,200 | — | — |
| 1998-05-08 | $0.03 | $0.04 | 2,332,800 | — | — |
| 1998-05-07 | $0.03 | $0.04 | 3,292,800 | — | — |
| 1998-05-06 | $0.03 | $0.04 | 5,011,200 | — | — |
| 1998-05-05 | $0.03 | $0.03 | 5,049,600 | — | — |
| 1998-05-04 | $0.03 | $0.04 | 5,184,000 | — | — |
| 1998-05-01 | $0.03 | $0.04 | 11,385,600 | — | — |
| 1998-04-30 | $0.04 | $0.04 | 29,155,200 | — | — |
| 1998-04-29 | $0.03 | $0.03 | 12,009,600 | — | — |
| 1998-04-28 | $0.03 | $0.03 | 8,448,000 | — | — |
| 1998-04-27 | $0.03 | $0.03 | 9,763,200 | — | — |
| 1998-04-24 | $0.03 | $0.03 | 2,323,200 | — | — |
| 1998-04-23 | $0.03 | $0.03 | 5,414,400 | — | — |
| 1998-04-22 | $0.03 | $0.03 | 5,980,800 | — | — |
| 1998-04-21 | $0.03 | $0.03 | 2,409,600 | — | — |
| 1998-04-20 | $0.03 | $0.03 | 2,716,800 | — | — |
| 1998-04-17 | $0.02 | $0.03 | 336,000 | — | — |
| 1998-04-16 | $0.03 | $0.03 | 2,208,000 | — | — |
| 1998-04-15 | $0.03 | $0.03 | 355,200 | — | — |
| 1998-04-14 | $0.03 | $0.03 | 931,200 | — | — |
| 1998-04-13 | $0.03 | $0.03 | 2,880,000 | — | — |
| 1998-04-09 | $0.03 | $0.03 | 1,248,000 | — | — |
| 1998-04-08 | $0.03 | $0.03 | 48,000 | — | — |
| 1998-04-07 | $0.03 | $0.03 | 3,273,600 | — | — |
| 1998-04-06 | $0.03 | $0.03 | 115,200 | — | — |
| 1998-04-03 | $0.03 | $0.03 | 2,275,200 | — | — |
| 1998-04-02 | $0.03 | $0.03 | 902,400 | — | — |
| 1998-04-01 | $0.03 | $0.03 | 4,771,200 | — | — |
| 1998-03-31 | $0.03 | $0.03 | 5,385,600 | — | — |
| 1998-03-30 | $0.03 | $0.03 | 864,000 | — | — |
| 1998-03-27 | $0.03 | $0.03 | 1,872,000 | — | — |
| 1998-03-26 | $0.03 | $0.03 | 3,504,000 | — | — |
| 1998-03-25 | $0.03 | $0.03 | 2,515,200 | — | — |
| 1998-03-24 | $0.03 | $0.03 | 1,084,800 | — | — |
| 1998-03-23 | $0.03 | $0.03 | 6,336,000 | — | — |
| 1998-03-20 | $0.02 | $0.03 | 12,480,000 | — | — |
| 1998-03-19 | $0.02 | $0.03 | 5,241,600 | — | — |
| 1998-03-18 | $0.02 | $0.03 | 10,761,600 | — | — |
| 1998-03-17 | $0.03 | $0.03 | 6,902,400 | — | — |
| 1998-03-16 | $0.02 | $0.03 | 6,643,200 | — | — |
| 1998-03-13 | $0.02 | $0.03 | 9,686,400 | — | — |
| 1998-03-12 | $0.02 | $0.02 | 1,987,200 | — | — |
| 1998-03-11 | $0.02 | $0.02 | 3,763,200 | — | — |
| 1998-03-10 | $0.02 | $0.02 | 1,113,600 | — | — |
| 1998-03-09 | $0.02 | $0.03 | 4,406,400 | — | — |
| 1998-03-06 | $0.02 | $0.02 | 3,792,000 | — | — |
| 1998-03-05 | $0.02 | $0.02 | 67,200 | — | — |
| 1998-03-04 | $0.02 | $0.02 | 9,916,800 | — | — |
| 1998-03-03 | $0.02 | $0.02 | 1,948,800 | — | — |
| 1998-03-02 | $0.02 | $0.03 | 11,395,200 | — | — |
| 1998-02-27 | $0.02 | $0.03 | 15,782,400 | — | — |
| 1998-02-26 | $0.02 | $0.02 | 2,131,200 | — | — |
| 1998-02-25 | $0.02 | $0.02 | 9,033,600 | — | — |
| 1998-02-24 | $0.02 | $0.02 | 1,084,800 | — | — |
| 1998-02-23 | $0.02 | $0.02 | 1,651,200 | — | — |
| 1998-02-20 | $0.02 | $0.02 | 2,246,400 | — | — |
| 1998-02-19 | $0.02 | $0.02 | 8,284,800 | — | — |
| 1998-02-18 | $0.02 | $0.02 | 4,099,200 | — | — |
| 1998-02-17 | $0.02 | $0.02 | 1,372,800 | — | — |
| 1998-02-13 | $0.02 | $0.02 | 3,312,000 | — | — |
| 1998-02-12 | $0.02 | $0.02 | 268,800 | — | — |
| 1998-02-11 | $0.02 | $0.02 | 576,000 | — | — |
| 1998-02-10 | $0.02 | $0.02 | 2,918,400 | — | — |
| 1998-02-09 | $0.02 | $0.02 | 67,200 | — | — |
| 1998-02-06 | $0.02 | $0.02 | 691,200 | — | — |
| 1998-02-05 | $0.02 | $0.02 | 787,200 | — | — |
| 1998-02-04 | $0.02 | $0.02 | 105,600 | — | — |
| 1998-02-03 | $0.02 | $0.02 | 19,200 | — | — |
| 1998-02-02 | $0.02 | $0.02 | 3,254,400 | — | — |
| 1998-01-30 | $0.02 | $0.02 | 1,584,000 | — | — |
| 1998-01-29 | $0.02 | $0.02 | 1,459,200 | — | — |
| 1998-01-28 | $0.02 | $0.02 | 153,600 | — | — |
| 1998-01-27 | $0.02 | $0.02 | 604,800 | — | — |
| 1998-01-26 | $0.02 | $0.02 | 1,612,800 | — | — |
| 1998-01-23 | $0.02 | $0.02 | 528,000 | — | — |
| 1998-01-22 | $0.02 | $0.02 | 768,000 | — | — |
| 1998-01-21 | $0.02 | $0.02 | 9,600 | — | — |
| 1998-01-20 | $0.02 | $0.02 | 307,200 | — | — |
| 1998-01-16 | $0.02 | $0.02 | 672,000 | — | — |
| 1998-01-15 | $0.02 | $0.02 | 374,400 | — | — |
| 1998-01-14 | $0.02 | $0.02 | 384,000 | — | — |
| 1998-01-13 | $0.02 | $0.02 | 76,800 | — | — |
| 1998-01-12 | $0.02 | $0.02 | 1,872,000 | — | — |
| 1998-01-09 | $0.02 | $0.02 | 1,881,600 | — | — |
| 1998-01-08 | $0.02 | $0.02 | 460,800 | — | — |
| 1998-01-07 | $0.02 | $0.02 | 2,064,000 | — | — |
| 1998-01-06 | $0.02 | $0.02 | 192,000 | — | — |
| 1998-01-05 | $0.02 | $0.02 | 4,569,600 | — | — |
| 1998-01-02 | $0.02 | $0.02 | 0 | — | — |