Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $0.04 | $0.05 | 1,833,600 | — | — |
| 2001-12-28 | $0.04 | $0.05 | 1,257,600 | — | — |
| 2001-12-27 | $0.04 | $0.05 | 1,248,000 | — | — |
| 2001-12-26 | $0.04 | $0.05 | 1,190,400 | — | — |
| 2001-12-24 | $0.04 | $0.04 | 1,852,800 | — | — |
| 2001-12-21 | $0.04 | $0.05 | 739,200 | — | — |
| 2001-12-20 | $0.04 | $0.05 | 892,800 | — | — |
| 2001-12-19 | $0.04 | $0.05 | 144,000 | — | — |
| 2001-12-18 | $0.04 | $0.05 | 86,400 | — | — |
| 2001-12-17 | $0.04 | $0.05 | 422,400 | — | — |
| 2001-12-14 | $0.04 | $0.05 | 96,000 | — | — |
| 2001-12-13 | $0.04 | $0.05 | 57,600 | — | — |
| 2001-12-12 | $0.04 | $0.05 | 816,000 | — | — |
| 2001-12-11 | $0.04 | $0.05 | 297,600 | — | — |
| 2001-12-10 | $0.04 | $0.05 | 259,200 | — | — |
| 2001-12-07 | $0.04 | $0.05 | 134,400 | — | — |
| 2001-12-06 | $0.04 | $0.05 | 451,200 | — | — |
| 2001-12-05 | $0.04 | $0.05 | 633,600 | — | — |
| 2001-12-04 | $0.04 | $0.04 | 835,200 | — | — |
| 2001-12-03 | $0.04 | $0.05 | 806,400 | — | — |
| 2001-11-30 | $0.04 | $0.05 | 1,171,200 | — | — |
| 2001-11-29 | $0.04 | $0.05 | 57,600 | — | — |
| 2001-11-28 | $0.04 | $0.05 | 768,000 | — | — |
| 2001-11-27 | $0.04 | $0.05 | 585,600 | — | — |
| 2001-11-26 | $0.04 | $0.05 | 710,400 | — | — |
| 2001-11-23 | $0.04 | $0.05 | 259,200 | — | — |
| 2001-11-21 | $0.04 | $0.04 | 9,600 | — | — |
| 2001-11-20 | $0.04 | $0.05 | 1,257,600 | — | — |
| 2001-11-19 | $0.04 | $0.05 | 614,400 | — | — |
| 2001-11-16 | $0.04 | $0.05 | 1,651,200 | — | — |
| 2001-11-15 | $0.04 | $0.05 | 940,800 | — | — |
| 2001-11-14 | $0.04 | $0.05 | 259,200 | — | — |
| 2001-11-13 | $0.04 | $0.05 | 1,056,000 | — | — |
| 2001-11-12 | $0.04 | $0.05 | 451,200 | — | — |
| 2001-11-09 | $0.04 | $0.04 | 384,000 | — | — |
| 2001-11-08 | $0.04 | $0.04 | 403,200 | — | — |
| 2001-11-07 | $0.04 | $0.04 | 19,200 | — | — |
| 2001-11-06 | $0.04 | $0.04 | 691,200 | — | — |
| 2001-11-05 | $0.04 | $0.04 | 576,000 | — | — |
| 2001-11-02 | $0.04 | $0.05 | 633,600 | — | — |
| 2001-11-01 | $0.04 | $0.05 | 2,102,400 | — | — |
| 2001-10-31 | $0.04 | $0.05 | 278,400 | — | — |
| 2001-10-30 | $0.04 | $0.05 | 3,321,600 | — | — |
| 2001-10-29 | $0.04 | $0.04 | 115,200 | — | — |
| 2001-10-26 | $0.04 | $0.04 | 864,000 | — | — |
| 2001-10-25 | $0.04 | $0.04 | 0 | — | — |
| 2001-10-24 | $0.04 | $0.04 | 921,600 | — | — |
| 2001-10-23 | $0.04 | $0.04 | 307,200 | — | — |
| 2001-10-22 | $0.04 | $0.04 | 1,526,400 | — | — |
| 2001-10-19 | $0.04 | $0.04 | 268,800 | — | — |
| 2001-10-18 | $0.04 | $0.04 | 259,200 | — | — |
| 2001-10-17 | $0.04 | $0.04 | 201,600 | — | — |
| 2001-10-16 | $0.04 | $0.04 | 326,400 | — | — |
| 2001-10-15 | $0.04 | $0.04 | 96,000 | — | — |
| 2001-10-12 | $0.04 | $0.04 | 201,600 | — | — |
| 2001-10-11 | $0.04 | $0.04 | 134,400 | — | — |
| 2001-10-10 | $0.04 | $0.04 | 288,000 | — | — |
| 2001-10-09 | $0.04 | $0.04 | 710,400 | — | — |
| 2001-10-08 | $0.04 | $0.04 | 57,600 | — | — |
| 2001-10-05 | $0.04 | $0.04 | 470,400 | — | — |
| 2001-10-04 | $0.03 | $0.04 | 268,800 | — | — |
| 2001-10-03 | $0.03 | $0.04 | 124,800 | — | — |
| 2001-10-02 | $0.03 | $0.04 | 316,800 | — | — |
| 2001-10-01 | $0.04 | $0.04 | 105,600 | — | — |
| 2001-09-28 | $0.04 | $0.04 | 460,800 | — | — |
| 2001-09-27 | $0.04 | $0.04 | 76,800 | — | — |
| 2001-09-26 | $0.03 | $0.04 | 547,200 | — | — |
| 2001-09-25 | $0.04 | $0.04 | 144,000 | — | — |
| 2001-09-24 | $0.04 | $0.04 | 460,800 | — | — |
| 2001-09-21 | $0.04 | $0.04 | 451,200 | — | — |
| 2001-09-20 | $0.04 | $0.04 | 412,800 | — | — |
| 2001-09-19 | $0.04 | $0.04 | 2,764,800 | — | — |
| 2001-09-18 | $0.04 | $0.04 | 585,600 | — | — |
| 2001-09-17 | $0.04 | $0.04 | 662,400 | — | — |
| 2001-09-10 | $0.04 | $0.04 | 556,800 | — | — |
| 2001-09-07 | $0.04 | $0.04 | 28,800 | — | — |
| 2001-09-06 | $0.04 | $0.05 | 2,140,800 | — | — |
| 2001-09-05 | $0.04 | $0.05 | 691,200 | — | — |
| 2001-09-04 | $0.04 | $0.04 | 76,800 | — | — |
| 2001-08-31 | $0.04 | $0.04 | 1,968,000 | — | — |
| 2001-08-30 | $0.04 | $0.04 | 220,800 | — | — |
| 2001-08-29 | $0.04 | $0.04 | 76,800 | — | — |
| 2001-08-28 | $0.04 | $0.04 | 825,600 | — | — |
| 2001-08-27 | $0.04 | $0.04 | 144,000 | — | — |
| 2001-08-24 | $0.04 | $0.04 | 0 | — | — |
| 2001-08-23 | $0.04 | $0.04 | 480,000 | — | — |
| 2001-08-22 | $0.04 | $0.05 | 172,800 | — | — |
| 2001-08-21 | $0.04 | $0.04 | 307,200 | — | — |
| 2001-08-20 | $0.04 | $0.05 | 0 | — | — |
| 2001-08-17 | $0.04 | $0.05 | 1,814,400 | — | — |
| 2001-08-16 | $0.04 | $0.04 | 336,000 | — | — |
| 2001-08-15 | $0.04 | $0.04 | 182,400 | — | — |
| 2001-08-14 | $0.04 | $0.04 | 1,219,200 | — | — |
| 2001-08-13 | $0.04 | $0.05 | 912,000 | — | — |
| 2001-08-10 | $0.04 | $0.04 | 1,833,600 | — | — |
| 2001-08-09 | $0.04 | $0.05 | 3,888,000 | — | — |
| 2001-08-08 | $0.04 | $0.04 | 422,400 | — | — |
| 2001-08-07 | $0.04 | $0.04 | 1,622,400 | — | — |
| 2001-08-06 | $0.04 | $0.04 | 1,180,800 | — | — |
| 2001-08-03 | $0.04 | $0.05 | 691,200 | — | — |
| 2001-08-02 | $0.04 | $0.04 | 1,257,600 | — | — |
| 2001-08-01 | $0.04 | $0.04 | 393,600 | — | — |
| 2001-07-31 | $0.04 | $0.04 | 912,000 | — | — |
| 2001-07-30 | $0.04 | $0.04 | 902,400 | — | — |
| 2001-07-27 | $0.04 | $0.04 | 528,000 | — | — |
| 2001-07-26 | $0.04 | $0.04 | 48,000 | — | — |
| 2001-07-25 | $0.04 | $0.04 | 681,600 | — | — |
| 2001-07-24 | $0.04 | $0.04 | 691,200 | — | — |
| 2001-07-23 | $0.04 | $0.04 | 787,200 | — | — |
| 2001-07-20 | $0.04 | $0.04 | 2,179,200 | — | — |
| 2001-07-19 | $0.04 | $0.04 | 345,600 | — | — |
| 2001-07-18 | $0.04 | $0.04 | 1,401,600 | — | — |
| 2001-07-17 | $0.04 | $0.04 | 374,400 | — | — |
| 2001-07-16 | $0.04 | $0.04 | 1,468,800 | — | — |
| 2001-07-13 | $0.04 | $0.04 | 691,200 | — | — |
| 2001-07-12 | $0.04 | $0.04 | 1,161,600 | — | — |
| 2001-07-11 | $0.04 | $0.04 | 3,225,600 | — | — |
| 2001-07-10 | $0.04 | $0.04 | 614,400 | — | — |
| 2001-07-09 | $0.04 | $0.04 | 940,800 | — | — |
| 2001-07-06 | $0.04 | $0.04 | 480,000 | — | — |
| 2001-07-05 | $0.04 | $0.04 | 816,000 | — | — |
| 2001-07-03 | $0.04 | $0.04 | 163,200 | — | — |
| 2001-07-02 | $0.04 | $0.04 | 614,400 | — | — |
| 2001-06-29 | $0.04 | $0.04 | 643,200 | — | — |
| 2001-06-28 | $0.03 | $0.04 | 144,000 | — | — |
| 2001-06-27 | $0.03 | $0.04 | 2,035,200 | — | — |
| 2001-06-26 | $0.03 | $0.04 | 7,382,400 | — | — |
| 2001-06-25 | $0.03 | $0.04 | 4,252,800 | — | — |
| 2001-06-22 | $0.03 | $0.04 | 240,000 | — | — |
| 2001-06-21 | $0.03 | $0.04 | 1,142,400 | — | — |
| 2001-06-20 | $0.03 | $0.04 | 652,800 | — | — |
| 2001-06-19 | $0.03 | $0.04 | 249,600 | — | — |
| 2001-06-18 | $0.03 | $0.04 | 556,800 | — | — |
| 2001-06-15 | $0.03 | $0.04 | 432,000 | — | — |
| 2001-06-14 | $0.03 | $0.04 | 172,800 | — | — |
| 2001-06-13 | $0.03 | $0.04 | 336,000 | — | — |
| 2001-06-12 | $0.03 | $0.04 | 172,800 | — | — |
| 2001-06-11 | $0.03 | $0.04 | 700,800 | — | — |
| 2001-06-08 | $0.03 | $0.04 | 710,400 | — | — |
| 2001-06-07 | $0.03 | $0.04 | 1,843,200 | — | — |
| 2001-06-06 | $0.03 | $0.04 | 652,800 | — | — |
| 2001-06-05 | $0.03 | $0.03 | 470,400 | — | — |
| 2001-06-04 | $0.03 | $0.04 | 144,000 | — | — |
| 2001-06-01 | $0.03 | $0.04 | 0 | — | — |
| 2001-05-31 | $0.03 | $0.04 | 345,600 | — | — |
| 2001-05-30 | $0.03 | $0.04 | 259,200 | — | — |
| 2001-05-29 | $0.03 | $0.03 | 163,200 | — | — |
| 2001-05-25 | $0.03 | $0.04 | 403,200 | — | — |
| 2001-05-24 | $0.03 | $0.03 | 86,400 | — | — |
| 2001-05-23 | $0.03 | $0.04 | 739,200 | — | — |
| 2001-05-22 | $0.03 | $0.04 | 1,488,000 | — | — |
| 2001-05-21 | $0.03 | $0.04 | 480,000 | — | — |
| 2001-05-18 | $0.03 | $0.04 | 115,200 | — | — |
| 2001-05-17 | $0.03 | $0.04 | 115,200 | — | — |
| 2001-05-16 | $0.03 | $0.04 | 1,008,000 | — | — |
| 2001-05-15 | $0.03 | $0.03 | 451,200 | — | — |
| 2001-05-14 | $0.03 | $0.03 | 3,273,600 | — | — |
| 2001-05-11 | $0.03 | $0.03 | 1,219,200 | — | — |
| 2001-05-10 | $0.03 | $0.03 | 1,008,000 | — | — |
| 2001-05-09 | $0.03 | $0.03 | 288,000 | — | — |
| 2001-05-08 | $0.03 | $0.03 | 8,774,400 | — | — |
| 2001-05-07 | $0.03 | $0.03 | 1,353,600 | — | — |
| 2001-05-04 | $0.03 | $0.04 | 2,467,200 | — | — |
| 2001-05-03 | $0.03 | $0.04 | 240,000 | — | — |
| 2001-05-02 | $0.03 | $0.04 | 67,200 | — | — |
| 2001-05-01 | $0.03 | $0.03 | 2,208,000 | — | — |
| 2001-04-30 | $0.03 | $0.04 | 96,000 | — | — |
| 2001-04-27 | $0.03 | $0.04 | 1,555,200 | — | — |
| 2001-04-26 | $0.03 | $0.04 | 585,600 | — | — |
| 2001-04-25 | $0.03 | $0.04 | 67,200 | — | — |
| 2001-04-24 | $0.03 | $0.04 | 508,800 | — | — |
| 2001-04-23 | $0.03 | $0.04 | 249,600 | — | — |
| 2001-04-20 | $0.03 | $0.04 | 278,400 | — | — |
| 2001-04-19 | $0.03 | $0.04 | 115,200 | — | — |
| 2001-04-18 | $0.03 | $0.04 | 182,400 | — | — |
| 2001-04-17 | $0.03 | $0.04 | 2,054,400 | — | — |
| 2001-04-16 | $0.03 | $0.04 | 489,600 | — | — |
| 2001-04-12 | $0.03 | $0.04 | 1,996,800 | — | — |
| 2001-04-11 | $0.04 | $0.04 | 1,478,400 | — | — |
| 2001-04-10 | $0.04 | $0.04 | 326,400 | — | — |
| 2001-04-09 | $0.04 | $0.04 | 211,200 | — | — |
| 2001-04-06 | $0.03 | $0.04 | 201,600 | — | — |
| 2001-04-05 | $0.03 | $0.04 | 0 | — | — |
| 2001-04-04 | $0.03 | $0.04 | 1,219,200 | — | — |
| 2001-04-03 | $0.03 | $0.04 | 182,400 | — | — |
| 2001-04-02 | $0.03 | $0.04 | 163,200 | — | — |
| 2001-03-30 | $0.04 | $0.04 | 422,400 | — | — |
| 2001-03-29 | $0.04 | $0.04 | 787,200 | — | — |
| 2001-03-28 | $0.03 | $0.04 | 2,352,000 | — | — |
| 2001-03-27 | $0.03 | $0.04 | 547,200 | — | — |
| 2001-03-26 | $0.03 | $0.04 | 1,612,800 | — | — |
| 2001-03-23 | $0.04 | $0.04 | 883,200 | — | — |
| 2001-03-22 | $0.04 | $0.04 | 1,881,600 | — | — |
| 2001-03-21 | $0.04 | $0.04 | 2,928,000 | — | — |
| 2001-03-20 | $0.04 | $0.04 | 2,899,200 | — | — |
| 2001-03-19 | $0.04 | $0.04 | 8,515,200 | — | — |
| 2001-03-16 | $0.04 | $0.04 | 2,832,000 | — | — |
| 2001-03-15 | $0.04 | $0.04 | 2,390,400 | — | — |
| 2001-03-14 | $0.04 | $0.04 | 422,400 | — | — |
| 2001-03-13 | $0.04 | $0.04 | 883,200 | — | — |
| 2001-03-12 | $0.04 | $0.04 | 412,800 | — | — |
| 2001-03-09 | $0.04 | $0.04 | 432,000 | — | — |
| 2001-03-08 | $0.04 | $0.04 | 115,200 | — | — |
| 2001-03-07 | $0.04 | $0.04 | 6,681,600 | — | — |
| 2001-03-06 | $0.04 | $0.04 | 1,497,600 | — | — |
| 2001-03-05 | $0.04 | $0.04 | 1,401,600 | — | — |
| 2001-03-02 | $0.04 | $0.04 | 489,600 | — | — |
| 2001-03-01 | $0.04 | $0.04 | 912,000 | — | — |
| 2001-02-28 | $0.04 | $0.04 | 24,988,800 | — | — |
| 2001-02-27 | $0.04 | $0.04 | 39,724,800 | — | — |
| 2001-02-26 | $0.04 | $0.04 | 3,158,400 | — | — |
| 2001-02-23 | $0.04 | $0.05 | 144,000 | — | — |
| 2001-02-22 | $0.04 | $0.05 | 1,324,800 | — | — |
| 2001-02-21 | $0.04 | $0.05 | 1,862,400 | — | — |
| 2001-02-20 | $0.04 | $0.05 | 1,363,200 | — | — |
| 2001-02-16 | $0.04 | $0.04 | 15,667,200 | — | — |
| 2001-02-15 | $0.04 | $0.04 | 672,000 | — | — |
| 2001-02-14 | $0.04 | $0.04 | 3,696,000 | — | — |
| 2001-02-13 | $0.04 | $0.04 | 1,152,000 | — | — |
| 2001-02-12 | $0.04 | $0.04 | 451,200 | — | — |
| 2001-02-09 | $0.04 | $0.04 | 614,400 | — | — |
| 2001-02-08 | $0.04 | $0.04 | 364,800 | — | — |
| 2001-02-07 | $0.04 | $0.04 | 355,200 | — | — |
| 2001-02-06 | $0.04 | $0.04 | 182,400 | — | — |
| 2001-02-05 | $0.04 | $0.04 | 835,200 | — | — |
| 2001-02-02 | $0.04 | $0.04 | 3,465,600 | — | — |
| 2001-02-01 | $0.04 | $0.05 | 201,600 | — | — |
| 2001-01-31 | $0.04 | $0.05 | 86,400 | — | — |
| 2001-01-30 | $0.04 | $0.05 | 1,449,600 | — | — |
| 2001-01-29 | $0.04 | $0.05 | 3,321,600 | — | — |
| 2001-01-26 | $0.04 | $0.05 | 172,800 | — | — |
| 2001-01-25 | $0.04 | $0.05 | 1,267,200 | — | — |
| 2001-01-24 | $0.04 | $0.05 | 998,400 | — | — |
| 2001-01-23 | $0.04 | $0.05 | 2,227,200 | — | — |
| 2001-01-22 | $0.04 | $0.05 | 240,000 | — | — |
| 2001-01-19 | $0.04 | $0.05 | 249,600 | — | — |
| 2001-01-18 | $0.04 | $0.05 | 86,400 | — | — |
| 2001-01-17 | $0.04 | $0.05 | 1,123,200 | — | — |
| 2001-01-16 | $0.04 | $0.05 | 1,603,200 | — | — |
| 2001-01-12 | $0.04 | $0.05 | 1,248,000 | — | — |
| 2001-01-11 | $0.04 | $0.05 | 643,200 | — | — |
| 2001-01-10 | $0.04 | $0.05 | 748,800 | — | — |
| 2001-01-09 | $0.04 | $0.05 | 240,000 | — | — |
| 2001-01-08 | $0.04 | $0.05 | 384,000 | — | — |
| 2001-01-05 | $0.04 | $0.05 | 28,800 | — | — |
| 2001-01-04 | $0.04 | $0.05 | 1,027,200 | — | — |
| 2001-01-03 | $0.04 | $0.05 | 2,908,800 | — | — |
| 2001-01-02 | $0.04 | $0.04 | 345,600 | — | — |