Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $0.01 | $0.01 | 1,219,200 | — | — |
| 1996-12-30 | $0.01 | $0.01 | 220,800 | — | — |
| 1996-12-27 | $0.01 | $0.01 | 537,600 | — | — |
| 1996-12-26 | $0.01 | $0.01 | 1,344,000 | — | — |
| 1996-12-24 | $0.01 | $0.01 | 0 | — | — |
| 1996-12-23 | $0.01 | $0.01 | 931,200 | — | — |
| 1996-12-20 | $0.01 | $0.01 | 0 | — | — |
| 1996-12-19 | $0.01 | $0.01 | 268,800 | — | — |
| 1996-12-18 | $0.01 | $0.01 | 988,800 | — | — |
| 1996-12-17 | $0.01 | $0.01 | 1,478,400 | — | — |
| 1996-12-16 | $0.01 | $0.01 | 96,000 | — | — |
| 1996-12-13 | $0.01 | $0.01 | 6,000,000 | — | — |
| 1996-12-12 | $0.01 | $0.01 | 4,848,000 | — | — |
| 1996-12-11 | $0.01 | $0.01 | 451,200 | — | — |
| 1996-12-10 | $0.01 | $0.01 | 14,064,000 | — | — |
| 1996-12-09 | $0.01 | $0.01 | 76,800 | — | — |
| 1996-12-06 | $0.01 | $0.01 | 336,000 | — | — |
| 1996-12-05 | $0.01 | $0.01 | 374,400 | — | — |
| 1996-12-04 | $0.01 | $0.01 | 230,400 | — | — |
| 1996-12-03 | $0.01 | $0.01 | 115,200 | — | — |
| 1996-12-02 | $0.01 | $0.01 | 115,200 | — | — |
| 1996-11-29 | $0.01 | $0.01 | 192,000 | — | — |
| 1996-11-27 | $0.01 | $0.02 | 2,697,600 | — | — |
| 1996-11-26 | $0.01 | $0.01 | 2,736,000 | — | — |
| 1996-11-25 | $0.01 | $0.02 | 1,526,400 | — | — |
| 1996-11-22 | $0.01 | $0.01 | 441,600 | — | — |
| 1996-11-21 | $0.01 | $0.02 | 1,440,000 | — | — |
| 1996-11-20 | $0.01 | $0.01 | 316,800 | — | — |
| 1996-11-19 | $0.01 | $0.01 | 307,200 | — | — |
| 1996-11-18 | $0.01 | $0.02 | 1,708,800 | — | — |
| 1996-11-15 | $0.01 | $0.02 | 3,196,800 | — | — |
| 1996-11-14 | $0.01 | $0.01 | 432,000 | — | — |
| 1996-11-13 | $0.01 | $0.02 | 1,948,800 | — | — |
| 1996-11-12 | $0.01 | $0.01 | 883,200 | — | — |
| 1996-11-11 | $0.01 | $0.02 | 681,600 | — | — |
| 1996-11-08 | $0.01 | $0.02 | 384,000 | — | — |
| 1996-11-07 | $0.01 | $0.02 | 384,000 | — | — |
| 1996-11-06 | $0.01 | $0.02 | 1,977,600 | — | — |
| 1996-11-05 | $0.01 | $0.02 | 892,800 | — | — |
| 1996-11-04 | $0.01 | $0.02 | 2,803,200 | — | — |
| 1996-11-01 | $0.01 | $0.01 | 4,032,000 | — | — |
| 1996-10-31 | $0.01 | $0.01 | 0 | — | — |
| 1996-10-30 | $0.01 | $0.01 | 8,025,600 | — | — |
| 1996-10-29 | $0.01 | $0.01 | 2,160,000 | — | — |
| 1996-10-28 | $0.01 | $0.01 | 5,577,600 | — | — |
| 1996-10-25 | $0.01 | $0.02 | 1,104,000 | — | — |
| 1996-10-24 | $0.01 | $0.01 | 384,000 | — | — |
| 1996-10-23 | $0.01 | $0.01 | 1,680,000 | — | — |
| 1996-10-22 | $0.01 | $0.02 | 12,556,800 | — | — |
| 1996-10-21 | $0.02 | $0.02 | 384,000 | — | — |
| 1996-10-18 | $0.01 | $0.02 | 528,000 | — | — |
| 1996-10-17 | $0.02 | $0.02 | 5,260,800 | — | — |
| 1996-10-16 | $0.02 | $0.02 | 124,800 | — | — |
| 1996-10-15 | $0.02 | $0.02 | 720,000 | — | — |
| 1996-10-14 | $0.02 | $0.02 | 480,000 | — | — |
| 1996-10-11 | $0.02 | $0.02 | 192,000 | — | — |
| 1996-10-10 | $0.02 | $0.02 | 2,697,600 | — | — |
| 1996-10-09 | $0.02 | $0.02 | 6,960,000 | — | — |
| 1996-10-08 | $0.02 | $0.02 | 33,628,800 | — | — |
| 1996-10-07 | $0.02 | $0.02 | 2,140,800 | — | — |
| 1996-10-04 | $0.02 | $0.02 | 3,744,000 | — | — |
| 1996-10-03 | $0.02 | $0.02 | 35,222,400 | — | — |
| 1996-10-02 | $0.02 | $0.02 | 1,065,600 | — | — |
| 1996-10-01 | $0.02 | $0.02 | 3,302,400 | — | — |
| 1996-09-30 | $0.02 | $0.02 | 192,000 | — | — |
| 1996-09-27 | $0.02 | $0.02 | 499,200 | — | — |
| 1996-09-26 | $0.02 | $0.02 | 2,678,400 | — | — |
| 1996-09-25 | $0.02 | $0.02 | 4,790,400 | — | — |
| 1996-09-24 | $0.02 | $0.02 | 3,696,000 | — | — |
| 1996-09-23 | $0.02 | $0.02 | 9,600 | — | — |
| 1996-09-20 | $0.02 | $0.02 | 240,000 | — | — |
| 1996-09-19 | $0.02 | $0.02 | 1,641,600 | — | — |
| 1996-09-18 | $0.02 | $0.02 | 1,574,400 | — | — |
| 1996-09-17 | $0.02 | $0.02 | 307,200 | — | — |
| 1996-09-16 | $0.02 | $0.02 | 134,400 | — | — |
| 1996-09-13 | $0.02 | $0.02 | 220,800 | — | — |
| 1996-09-12 | $0.02 | $0.02 | 9,600 | — | — |
| 1996-09-11 | $0.02 | $0.02 | 326,400 | — | — |
| 1996-09-10 | $0.02 | $0.02 | 345,600 | — | — |
| 1996-09-09 | $0.02 | $0.02 | 1,833,600 | — | — |
| 1996-09-06 | $0.02 | $0.02 | 4,368,000 | — | — |
| 1996-09-05 | $0.02 | $0.02 | 432,000 | — | — |
| 1996-09-04 | $0.02 | $0.02 | 528,000 | — | — |
| 1996-09-03 | $0.02 | $0.02 | 1,756,800 | — | — |
| 1996-08-30 | $0.02 | $0.02 | 220,800 | — | — |
| 1996-08-29 | $0.02 | $0.02 | 403,200 | — | — |
| 1996-08-28 | $0.02 | $0.02 | 288,000 | — | — |
| 1996-08-27 | $0.02 | $0.02 | 0 | — | — |
| 1996-08-26 | $0.02 | $0.02 | 844,800 | — | — |
| 1996-08-23 | $0.02 | $0.02 | 57,600 | — | — |
| 1996-08-22 | $0.02 | $0.02 | 6,950,400 | — | — |
| 1996-08-21 | $0.02 | $0.02 | 3,340,800 | — | — |
| 1996-08-20 | $0.02 | $0.02 | 681,600 | — | — |
| 1996-08-19 | $0.02 | $0.02 | 912,000 | — | — |
| 1996-08-16 | $0.02 | $0.02 | 432,000 | — | — |
| 1996-08-15 | $0.02 | $0.02 | 672,000 | — | — |
| 1996-08-14 | $0.02 | $0.02 | 1,228,800 | — | — |
| 1996-08-13 | $0.02 | $0.02 | 4,022,400 | — | — |
| 1996-08-12 | $0.02 | $0.02 | 3,158,400 | — | — |
| 1996-08-09 | $0.02 | $0.02 | 2,419,200 | — | — |
| 1996-08-08 | $0.02 | $0.02 | 499,200 | — | — |
| 1996-08-07 | $0.02 | $0.02 | 1,872,000 | — | — |
| 1996-08-06 | $0.02 | $0.02 | 1,718,400 | — | — |
| 1996-08-05 | $0.02 | $0.02 | 1,046,400 | — | — |
| 1996-08-02 | $0.02 | $0.02 | 172,800 | — | — |
| 1996-08-01 | $0.02 | $0.02 | 0 | — | — |
| 1996-07-31 | $0.02 | $0.02 | 1,449,600 | — | — |
| 1996-07-30 | $0.02 | $0.02 | 374,400 | — | — |
| 1996-07-29 | $0.02 | $0.02 | 1,046,400 | — | — |
| 1996-07-26 | $0.02 | $0.02 | 595,200 | — | — |
| 1996-07-25 | $0.02 | $0.02 | 1,881,600 | — | — |
| 1996-07-24 | $0.02 | $0.02 | 1,363,200 | — | — |
| 1996-07-23 | $0.02 | $0.02 | 470,400 | — | — |
| 1996-07-22 | $0.02 | $0.02 | 3,148,800 | — | — |
| 1996-07-19 | $0.02 | $0.02 | 1,593,600 | — | — |
| 1996-07-18 | $0.02 | $0.02 | 720,000 | — | — |
| 1996-07-17 | $0.02 | $0.03 | 441,600 | — | — |
| 1996-07-16 | $0.02 | $0.02 | 5,635,200 | — | — |
| 1996-07-15 | $0.02 | $0.03 | 4,118,400 | — | — |
| 1996-07-12 | $0.02 | $0.03 | 1,478,400 | — | — |
| 1996-07-11 | $0.02 | $0.02 | 1,334,400 | — | — |
| 1996-07-10 | $0.02 | $0.03 | 1,536,000 | — | — |
| 1996-07-09 | $0.03 | $0.03 | 2,448,000 | — | — |
| 1996-07-08 | $0.02 | $0.03 | 7,401,600 | — | — |
| 1996-07-05 | $0.02 | $0.02 | 432,000 | — | — |
| 1996-07-03 | $0.02 | $0.02 | 4,732,800 | — | — |
| 1996-07-02 | $0.02 | $0.03 | 13,516,800 | — | — |
| 1996-07-01 | $0.02 | $0.02 | 2,188,800 | — | — |
| 1996-06-28 | $0.02 | $0.02 | 1,747,200 | — | — |
| 1996-06-27 | $0.02 | $0.02 | 8,284,800 | — | — |
| 1996-06-26 | $0.02 | $0.02 | 16,723,200 | — | — |
| 1996-06-25 | $0.02 | $0.02 | 5,702,400 | — | — |
| 1996-06-24 | $0.02 | $0.02 | 4,243,200 | — | — |
| 1996-06-21 | $0.02 | $0.02 | 3,465,600 | — | — |
| 1996-06-20 | $0.02 | $0.02 | 2,275,200 | — | — |
| 1996-06-19 | $0.02 | $0.02 | 13,459,200 | — | — |
| 1996-06-18 | $0.01 | $0.02 | 758,400 | — | — |
| 1996-06-17 | $0.02 | $0.02 | 2,851,200 | — | — |
| 1996-06-14 | $0.01 | $0.01 | 4,368,000 | — | — |
| 1996-06-13 | $0.02 | $0.02 | 1,209,600 | — | — |
| 1996-06-12 | $0.02 | $0.02 | 816,000 | — | — |
| 1996-06-11 | $0.02 | $0.02 | 115,200 | — | — |
| 1996-06-10 | $0.02 | $0.02 | 480,000 | — | — |
| 1996-06-07 | $0.01 | $0.02 | 1,516,800 | — | — |
| 1996-06-06 | $0.01 | $0.02 | 451,200 | — | — |
| 1996-06-05 | $0.02 | $0.02 | 2,784,000 | — | — |
| 1996-06-04 | $0.02 | $0.02 | 1,228,800 | — | — |
| 1996-06-03 | $0.02 | $0.02 | 1,046,400 | — | — |
| 1996-05-31 | $0.02 | $0.02 | 38,400 | — | — |
| 1996-05-30 | $0.02 | $0.02 | 614,400 | — | — |
| 1996-05-29 | $0.02 | $0.02 | 3,120,000 | — | — |
| 1996-05-28 | $0.02 | $0.02 | 499,200 | — | — |
| 1996-05-24 | $0.02 | $0.02 | 10,320,000 | — | — |
| 1996-05-23 | $0.01 | $0.02 | 3,273,600 | — | — |
| 1996-05-22 | $0.01 | $0.02 | 2,169,600 | — | — |
| 1996-05-21 | $0.02 | $0.02 | 6,902,400 | — | — |
| 1996-05-20 | $0.02 | $0.02 | 4,915,200 | — | — |
| 1996-05-17 | $0.01 | $0.02 | 5,635,200 | — | — |
| 1996-05-16 | $0.02 | $0.02 | 13,200,000 | — | — |
| 1996-05-15 | $0.02 | $0.02 | 4,108,800 | — | — |
| 1996-05-14 | $0.02 | $0.02 | 3,388,800 | — | — |
| 1996-05-13 | $0.02 | $0.02 | 7,161,600 | — | — |
| 1996-05-10 | $0.02 | $0.02 | 14,054,400 | — | — |
| 1996-05-09 | $0.03 | $0.03 | 32,582,400 | — | — |
| 1996-05-08 | $0.02 | $0.02 | 14,803,200 | — | — |
| 1996-05-07 | $0.02 | $0.02 | 11,683,200 | — | — |
| 1996-05-06 | $0.02 | $0.02 | 10,627,200 | — | — |
| 1996-05-03 | $0.01 | $0.01 | 1,372,800 | — | — |
| 1996-05-02 | $0.01 | $0.01 | 672,000 | — | — |
| 1996-05-01 | $0.01 | $0.01 | 6,672,000 | — | — |
| 1996-04-30 | $0.01 | $0.01 | 3,292,800 | — | — |
| 1996-04-29 | $0.01 | $0.01 | 6,393,600 | — | — |
| 1996-04-26 | $0.01 | $0.01 | 3,792,000 | — | — |
| 1996-04-25 | $0.01 | $0.01 | 192,000 | — | — |
| 1996-04-24 | $0.01 | $0.01 | 2,304,000 | — | — |
| 1996-04-23 | $0.01 | $0.01 | 1,094,400 | — | — |
| 1996-04-22 | $0.01 | $0.01 | 1,180,800 | — | — |
| 1996-04-19 | $0.01 | $0.01 | 96,000 | — | — |
| 1996-04-18 | $0.01 | $0.01 | 1,056,000 | — | — |
| 1996-04-17 | $0.01 | $0.01 | 0 | — | — |
| 1996-04-16 | $0.01 | $0.01 | 969,600 | — | — |
| 1996-04-15 | $0.01 | $0.01 | 0 | — | — |
| 1996-04-12 | $0.01 | $0.01 | 2,371,200 | — | — |
| 1996-04-11 | $0.01 | $0.01 | 1,027,200 | — | — |
| 1996-04-10 | $0.01 | $0.01 | 4,128,000 | — | — |
| 1996-04-09 | $0.01 | $0.01 | 0 | — | — |
| 1996-04-08 | $0.01 | $0.01 | 6,672,000 | — | — |
| 1996-04-04 | $0.01 | $0.01 | 1,372,800 | — | — |
| 1996-04-03 | $0.01 | $0.01 | 96,000 | — | — |
| 1996-04-02 | $0.01 | $0.01 | 0 | — | — |
| 1996-04-01 | $0.01 | $0.01 | 508,800 | — | — |
| 1996-03-29 | $0.01 | $0.01 | 115,200 | — | — |
| 1996-03-28 | $0.01 | $0.01 | 288,000 | — | — |
| 1996-03-27 | $0.01 | $0.01 | 19,200 | — | — |
| 1996-03-26 | $0.01 | $0.01 | 0 | — | — |
| 1996-03-25 | $0.01 | $0.01 | 211,200 | — | — |
| 1996-03-22 | $0.01 | $0.01 | 0 | — | — |
| 1996-03-21 | $0.01 | $0.01 | 0 | — | — |
| 1996-03-20 | $0.01 | $0.01 | 3,120,000 | — | — |
| 1996-03-19 | $0.01 | $0.01 | 0 | — | — |
| 1996-03-18 | $0.01 | $0.01 | 480,000 | — | — |
| 1996-03-15 | $0.01 | $0.01 | 0 | — | — |
| 1996-03-14 | $0.01 | $0.01 | 259,200 | — | — |
| 1996-03-13 | $0.01 | $0.01 | 576,000 | — | — |
| 1996-03-12 | $0.01 | $0.01 | 230,400 | — | — |
| 1996-03-11 | $0.01 | $0.01 | 0 | — | — |
| 1996-03-08 | $0.01 | $0.01 | 0 | — | — |
| 1996-03-07 | $0.01 | $0.01 | 2,803,200 | — | — |
| 1996-03-06 | $0.01 | $0.01 | 0 | — | — |
| 1996-03-05 | $0.01 | $0.01 | 3,657,600 | — | — |
| 1996-03-04 | $0.01 | $0.01 | 1,680,000 | — | — |
| 1996-03-01 | $0.01 | $0.01 | 480,000 | — | — |
| 1996-02-29 | $0.01 | $0.01 | 48,000 | — | — |
| 1996-02-28 | $0.01 | $0.01 | 96,000 | — | — |
| 1996-02-27 | $0.01 | $0.01 | 0 | — | — |
| 1996-02-26 | $0.01 | $0.01 | 864,000 | — | — |
| 1996-02-23 | $0.01 | $0.01 | 1,152,000 | — | — |
| 1996-02-22 | $0.01 | $0.01 | 1,296,000 | — | — |
| 1996-02-21 | $0.01 | $0.01 | 1,276,800 | — | — |
| 1996-02-20 | $0.01 | $0.01 | 192,000 | — | — |
| 1996-02-16 | $0.01 | $0.01 | 2,304,000 | — | — |
| 1996-02-15 | $0.01 | $0.01 | 3,964,800 | — | — |
| 1996-02-14 | $0.01 | $0.01 | 1,084,800 | — | — |
| 1996-02-13 | $0.01 | $0.01 | 48,000 | — | — |
| 1996-02-12 | $0.01 | $0.01 | 1,968,000 | — | — |
| 1996-02-09 | $0.01 | $0.01 | 3,168,000 | — | — |
| 1996-02-08 | $0.01 | $0.01 | 0 | — | — |
| 1996-02-07 | $0.01 | $0.01 | 57,600 | — | — |
| 1996-02-06 | $0.01 | $0.01 | 2,400,000 | — | — |
| 1996-02-05 | $0.01 | $0.01 | 3,292,800 | — | — |
| 1996-02-02 | $0.01 | $0.01 | 768,000 | — | — |
| 1996-02-01 | $0.01 | $0.01 | 19,200 | — | — |
| 1996-01-31 | $0.01 | $0.01 | 624,000 | — | — |
| 1996-01-30 | $0.01 | $0.01 | 297,600 | — | — |
| 1996-01-29 | $0.01 | $0.01 | 240,000 | — | — |
| 1996-01-26 | $0.01 | $0.01 | 144,000 | — | — |
| 1996-01-25 | $0.01 | $0.01 | 288,000 | — | — |
| 1996-01-24 | $0.01 | $0.01 | 672,000 | — | — |
| 1996-01-23 | $0.01 | $0.01 | 1,152,000 | — | — |
| 1996-01-22 | $0.01 | $0.01 | 96,000 | — | — |
| 1996-01-19 | $0.01 | $0.01 | 13,612,800 | — | — |
| 1996-01-18 | $0.01 | $0.01 | 96,000 | — | — |
| 1996-01-17 | $0.01 | $0.01 | 2,265,600 | — | — |
| 1996-01-16 | $0.01 | $0.01 | 249,600 | — | — |
| 1996-01-15 | $0.01 | $0.01 | 96,000 | — | — |
| 1996-01-12 | $0.01 | $0.01 | 844,800 | — | — |
| 1996-01-11 | $0.01 | $0.01 | 15,916,800 | — | — |
| 1996-01-10 | $0.01 | $0.01 | 0 | — | — |
| 1996-01-09 | $0.01 | $0.01 | 1,545,600 | — | — |
| 1996-01-08 | $0.01 | $0.01 | 1,161,600 | — | — |
| 1996-01-05 | $0.01 | $0.01 | 192,000 | — | — |
| 1996-01-04 | $0.01 | $0.01 | 1,142,400 | — | — |
| 1996-01-03 | $0.01 | $0.01 | 1,344,000 | — | — |
| 1996-01-02 | $0.01 | $0.01 | 0 | — | — |