Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.03 | $0.03 | 2,496,000 | — | — |
| 1993-12-30 | $0.03 | $0.03 | 3,936,000 | — | — |
| 1993-12-29 | $0.03 | $0.03 | 758,400 | — | — |
| 1993-12-28 | $0.03 | $0.03 | 278,400 | — | — |
| 1993-12-27 | $0.03 | $0.03 | 931,200 | — | — |
| 1993-12-23 | $0.03 | $0.03 | 0 | — | — |
| 1993-12-22 | $0.03 | $0.03 | 604,800 | — | — |
| 1993-12-21 | $0.03 | $0.03 | 163,200 | — | — |
| 1993-12-20 | $0.03 | $0.03 | 115,200 | — | — |
| 1993-12-17 | $0.03 | $0.03 | 192,000 | — | — |
| 1993-12-16 | $0.03 | $0.03 | 595,200 | — | — |
| 1993-12-15 | $0.03 | $0.03 | 3,868,800 | — | — |
| 1993-12-14 | $0.03 | $0.03 | 57,600 | — | — |
| 1993-12-13 | $0.03 | $0.03 | 86,400 | — | — |
| 1993-12-10 | $0.03 | $0.03 | 57,600 | — | — |
| 1993-12-09 | $0.03 | $0.03 | 3,724,800 | — | — |
| 1993-12-08 | $0.03 | $0.03 | 124,800 | — | — |
| 1993-12-07 | $0.03 | $0.03 | 1,382,400 | — | — |
| 1993-12-06 | $0.03 | $0.04 | 700,800 | — | — |
| 1993-12-03 | $0.03 | $0.04 | 105,600 | — | — |
| 1993-12-02 | $0.03 | $0.03 | 883,200 | — | — |
| 1993-12-01 | $0.03 | $0.04 | 1,171,200 | — | — |
| 1993-11-30 | $0.03 | $0.04 | 2,140,800 | — | — |
| 1993-11-29 | $0.03 | $0.03 | 710,400 | — | — |
| 1993-11-26 | $0.03 | $0.04 | 0 | — | — |
| 1993-11-24 | $0.03 | $0.04 | 825,600 | — | — |
| 1993-11-23 | $0.03 | $0.03 | 1,315,200 | — | — |
| 1993-11-22 | $0.03 | $0.03 | 1,833,600 | — | — |
| 1993-11-19 | $0.03 | $0.04 | 2,630,400 | — | — |
| 1993-11-18 | $0.03 | $0.04 | 3,254,400 | — | — |
| 1993-11-17 | $0.03 | $0.03 | 835,200 | — | — |
| 1993-11-16 | $0.03 | $0.03 | 2,889,600 | — | — |
| 1993-11-15 | $0.03 | $0.04 | 6,662,400 | — | — |
| 1993-11-12 | $0.03 | $0.03 | 67,200 | — | — |
| 1993-11-11 | $0.03 | $0.03 | 5,452,800 | — | — |
| 1993-11-10 | $0.03 | $0.03 | 921,600 | — | — |
| 1993-11-09 | $0.03 | $0.03 | 4,992,000 | — | — |
| 1993-11-08 | $0.03 | $0.03 | 384,000 | — | — |
| 1993-11-05 | $0.03 | $0.03 | 67,200 | — | — |
| 1993-11-04 | $0.03 | $0.03 | 480,000 | — | — |
| 1993-11-03 | $0.03 | $0.03 | 796,800 | — | — |
| 1993-11-02 | $0.03 | $0.03 | 700,800 | — | — |
| 1993-11-01 | $0.03 | $0.03 | 441,600 | — | — |
| 1993-10-29 | $0.02 | $0.03 | 3,868,800 | — | — |
| 1993-10-28 | $0.02 | $0.03 | 969,600 | — | — |
| 1993-10-27 | $0.02 | $0.02 | 182,400 | — | — |
| 1993-10-26 | $0.02 | $0.03 | 288,000 | — | — |
| 1993-10-25 | $0.02 | $0.03 | 259,200 | — | — |
| 1993-10-22 | $0.02 | $0.03 | 134,400 | — | — |
| 1993-10-21 | $0.03 | $0.03 | 480,000 | — | — |
| 1993-10-20 | $0.02 | $0.03 | 172,800 | — | — |
| 1993-10-19 | $0.02 | $0.03 | 9,600 | — | — |
| 1993-10-18 | $0.02 | $0.03 | 422,400 | — | — |
| 1993-10-15 | $0.03 | $0.03 | 624,000 | — | — |
| 1993-10-14 | $0.02 | $0.03 | 220,800 | — | — |
| 1993-10-13 | $0.02 | $0.03 | 998,400 | — | — |
| 1993-10-12 | $0.02 | $0.03 | 96,000 | — | — |
| 1993-10-11 | $0.02 | $0.03 | 0 | — | — |
| 1993-10-08 | $0.02 | $0.03 | 230,400 | — | — |
| 1993-10-07 | $0.02 | $0.03 | 4,339,200 | — | — |
| 1993-10-06 | $0.03 | $0.03 | 672,000 | — | — |
| 1993-10-05 | $0.02 | $0.03 | 96,000 | — | — |
| 1993-10-04 | $0.03 | $0.03 | 1,497,600 | — | — |
| 1993-10-01 | $0.03 | $0.03 | 883,200 | — | — |
| 1993-09-30 | $0.03 | $0.03 | 1,305,600 | — | — |
| 1993-09-29 | $0.03 | $0.03 | 422,400 | — | — |
| 1993-09-28 | $0.03 | $0.03 | 249,600 | — | — |
| 1993-09-27 | $0.03 | $0.03 | 201,600 | — | — |
| 1993-09-24 | $0.03 | $0.03 | 1,257,600 | — | — |
| 1993-09-23 | $0.03 | $0.03 | 451,200 | — | — |
| 1993-09-22 | $0.03 | $0.03 | 0 | — | — |
| 1993-09-21 | $0.03 | $0.03 | 508,800 | — | — |
| 1993-09-20 | $0.03 | $0.03 | 297,600 | — | — |
| 1993-09-17 | $0.03 | $0.03 | 672,000 | — | — |
| 1993-09-16 | $0.03 | $0.03 | 720,000 | — | — |
| 1993-09-15 | $0.03 | $0.03 | 153,600 | — | — |
| 1993-09-14 | $0.03 | $0.03 | 0 | — | — |
| 1993-09-13 | $0.03 | $0.03 | 163,200 | — | — |
| 1993-09-10 | $0.03 | $0.03 | 0 | — | — |
| 1993-09-09 | $0.03 | $0.03 | 96,000 | — | — |
| 1993-09-08 | $0.03 | $0.03 | 585,600 | — | — |
| 1993-09-07 | $0.03 | $0.03 | 134,400 | — | — |
| 1993-09-03 | $0.03 | $0.03 | 1,449,600 | — | — |
| 1993-09-02 | $0.03 | $0.03 | 633,600 | — | — |
| 1993-09-01 | $0.03 | $0.04 | 124,800 | — | — |
| 1993-08-31 | $0.03 | $0.04 | 2,140,800 | — | — |
| 1993-08-30 | $0.03 | $0.03 | 316,800 | — | — |
| 1993-08-27 | $0.03 | $0.03 | 326,400 | — | — |
| 1993-08-26 | $0.03 | $0.03 | 230,400 | — | — |
| 1993-08-25 | $0.03 | $0.03 | 825,600 | — | — |
| 1993-08-24 | $0.03 | $0.03 | 1,392,000 | — | — |
| 1993-08-23 | $0.03 | $0.03 | 115,200 | — | — |
| 1993-08-20 | $0.03 | $0.03 | 1,507,200 | — | — |
| 1993-08-19 | $0.03 | $0.04 | 67,200 | — | — |
| 1993-08-18 | $0.03 | $0.04 | 1,420,800 | — | — |
| 1993-08-17 | $0.03 | $0.04 | 729,600 | — | — |
| 1993-08-16 | $0.04 | $0.04 | 192,000 | — | — |
| 1993-08-13 | $0.04 | $0.04 | 144,000 | — | — |
| 1993-08-12 | $0.04 | $0.04 | 662,400 | — | — |
| 1993-08-11 | $0.03 | $0.04 | 566,400 | — | — |
| 1993-08-10 | $0.04 | $0.04 | 643,200 | — | — |
| 1993-08-09 | $0.04 | $0.04 | 499,200 | — | — |
| 1993-08-06 | $0.04 | $0.04 | 1,728,000 | — | — |
| 1993-08-05 | $0.03 | $0.03 | 57,600 | — | — |
| 1993-08-04 | $0.03 | $0.04 | 307,200 | — | — |
| 1993-08-03 | $0.03 | $0.03 | 374,400 | — | — |
| 1993-08-02 | $0.03 | $0.03 | 105,600 | — | — |
| 1993-07-30 | $0.03 | $0.03 | 422,400 | — | — |
| 1993-07-29 | $0.03 | $0.03 | 0 | — | — |
| 1993-07-28 | $0.03 | $0.03 | 124,800 | — | — |
| 1993-07-27 | $0.03 | $0.04 | 96,000 | — | — |
| 1993-07-26 | $0.03 | $0.03 | 230,400 | — | — |
| 1993-07-23 | $0.03 | $0.04 | 201,600 | — | — |
| 1993-07-22 | $0.03 | $0.03 | 1,968,000 | — | — |
| 1993-07-21 | $0.03 | $0.03 | 0 | — | — |
| 1993-07-20 | $0.03 | $0.03 | 278,400 | — | — |
| 1993-07-19 | $0.03 | $0.03 | 470,400 | — | — |
| 1993-07-16 | $0.03 | $0.04 | 1,353,600 | — | — |
| 1993-07-15 | $0.03 | $0.03 | 460,800 | — | — |
| 1993-07-14 | $0.03 | $0.03 | 38,400 | — | — |
| 1993-07-13 | $0.03 | $0.03 | 1,286,400 | — | — |
| 1993-07-12 | $0.03 | $0.03 | 528,000 | — | — |
| 1993-07-09 | $0.03 | $0.03 | 0 | — | — |
| 1993-07-08 | $0.03 | $0.03 | 998,400 | — | — |
| 1993-07-07 | $0.03 | $0.03 | 76,800 | — | — |
| 1993-07-06 | $0.03 | $0.03 | 460,800 | — | — |
| 1993-07-02 | $0.03 | $0.03 | 96,000 | — | — |
| 1993-07-01 | $0.03 | $0.03 | 192,000 | — | — |
| 1993-06-30 | $0.03 | $0.03 | 441,600 | — | — |
| 1993-06-29 | $0.03 | $0.03 | 336,000 | — | — |
| 1993-06-28 | $0.03 | $0.04 | 9,600 | — | — |
| 1993-06-25 | $0.03 | $0.04 | 192,000 | — | — |
| 1993-06-24 | $0.03 | $0.04 | 0 | — | — |
| 1993-06-23 | $0.03 | $0.04 | 259,200 | — | — |
| 1993-06-22 | $0.03 | $0.04 | 1,190,400 | — | — |
| 1993-06-21 | $0.03 | $0.04 | 595,200 | — | — |
| 1993-06-18 | $0.04 | $0.04 | 192,000 | — | — |
| 1993-06-17 | $0.04 | $0.04 | 2,112,000 | — | — |
| 1993-06-16 | $0.04 | $0.04 | 1,497,600 | — | — |
| 1993-06-15 | $0.04 | $0.04 | 2,304,000 | — | — |
| 1993-06-14 | $0.04 | $0.04 | 873,600 | — | — |
| 1993-06-11 | $0.04 | $0.04 | 528,000 | — | — |
| 1993-06-10 | $0.04 | $0.04 | 576,000 | — | — |
| 1993-06-09 | $0.04 | $0.04 | 1,488,000 | — | — |
| 1993-06-08 | $0.04 | $0.04 | 921,600 | — | — |
| 1993-06-07 | $0.04 | $0.04 | 393,600 | — | — |
| 1993-06-04 | $0.04 | $0.04 | 96,000 | — | — |
| 1993-06-03 | $0.04 | $0.04 | 1,276,800 | — | — |
| 1993-06-02 | $0.04 | $0.04 | 345,600 | — | — |
| 1993-06-01 | $0.04 | $0.04 | 2,985,600 | — | — |
| 1993-05-28 | $0.03 | $0.03 | 1,968,000 | — | — |
| 1993-05-27 | $0.03 | $0.03 | 48,000 | — | — |
| 1993-05-26 | $0.03 | $0.03 | 240,000 | — | — |
| 1993-05-25 | $0.03 | $0.03 | 0 | — | — |
| 1993-05-24 | $0.03 | $0.03 | 19,200 | — | — |
| 1993-05-21 | $0.03 | $0.03 | 873,600 | — | — |
| 1993-05-20 | $0.03 | $0.03 | 0 | — | — |
| 1993-05-19 | $0.03 | $0.03 | 134,400 | — | — |
| 1993-05-18 | $0.03 | $0.03 | 480,000 | — | — |
| 1993-05-17 | $0.03 | $0.03 | 48,000 | — | — |
| 1993-05-14 | $0.03 | $0.03 | 19,200 | — | — |
| 1993-05-13 | $0.03 | $0.03 | 0 | — | — |
| 1993-05-12 | $0.03 | $0.03 | 0 | — | — |
| 1993-05-11 | $0.03 | $0.03 | 537,600 | — | — |
| 1993-05-10 | $0.03 | $0.03 | 201,600 | — | — |
| 1993-05-07 | $0.03 | $0.03 | 201,600 | — | — |
| 1993-05-06 | $0.03 | $0.03 | 393,600 | — | — |
| 1993-05-05 | $0.03 | $0.04 | 48,000 | — | — |
| 1993-05-04 | $0.03 | $0.03 | 931,200 | — | — |
| 1993-05-03 | $0.03 | $0.03 | 240,000 | — | — |
| 1993-04-30 | $0.03 | $0.03 | 748,800 | — | — |
| 1993-04-29 | $0.03 | $0.03 | 326,400 | — | — |
| 1993-04-28 | $0.03 | $0.04 | 76,800 | — | — |
| 1993-04-27 | $0.03 | $0.03 | 691,200 | — | — |
| 1993-04-26 | $0.03 | $0.03 | 825,600 | — | — |
| 1993-04-23 | $0.03 | $0.04 | 163,200 | — | — |
| 1993-04-22 | $0.03 | $0.03 | 902,400 | — | — |
| 1993-04-21 | $0.03 | $0.04 | 460,800 | — | — |
| 1993-04-20 | $0.03 | $0.04 | 9,600 | — | — |
| 1993-04-19 | $0.03 | $0.04 | 336,000 | — | — |
| 1993-04-16 | $0.03 | $0.04 | 67,200 | — | — |
| 1993-04-15 | $0.03 | $0.03 | 48,000 | — | — |
| 1993-04-14 | $0.03 | $0.04 | 38,400 | — | — |
| 1993-04-13 | $0.03 | $0.04 | 729,600 | — | — |
| 1993-04-12 | $0.03 | $0.03 | 374,400 | — | — |
| 1993-04-08 | $0.03 | $0.03 | 1,296,000 | — | — |
| 1993-04-07 | $0.03 | $0.04 | 345,600 | — | — |
| 1993-04-06 | $0.03 | $0.04 | 307,200 | — | — |
| 1993-04-05 | $0.03 | $0.04 | 441,600 | — | — |
| 1993-04-02 | $0.03 | $0.03 | 4,464,000 | — | — |
| 1993-04-01 | $0.03 | $0.03 | 806,400 | — | — |
| 1993-03-31 | $0.03 | $0.03 | 1,248,000 | — | — |
| 1993-03-30 | $0.03 | $0.03 | 2,476,800 | — | — |
| 1993-03-29 | $0.03 | $0.04 | 115,200 | — | — |
| 1993-03-26 | $0.03 | $0.03 | 1,161,600 | — | — |
| 1993-03-25 | $0.03 | $0.04 | 172,800 | — | — |
| 1993-03-24 | $0.03 | $0.04 | 288,000 | — | — |
| 1993-03-23 | $0.03 | $0.04 | 576,000 | — | — |
| 1993-03-22 | $0.03 | $0.04 | 57,600 | — | — |
| 1993-03-19 | $0.03 | $0.04 | 115,200 | — | — |
| 1993-03-18 | $0.03 | $0.04 | 192,000 | — | — |
| 1993-03-17 | $0.03 | $0.03 | 796,800 | — | — |
| 1993-03-16 | $0.03 | $0.04 | 192,000 | — | — |
| 1993-03-15 | $0.03 | $0.04 | 211,200 | — | — |
| 1993-03-12 | $0.03 | $0.04 | 576,000 | — | — |
| 1993-03-11 | $0.03 | $0.04 | 0 | — | — |
| 1993-03-10 | $0.03 | $0.04 | 0 | — | — |
| 1993-03-09 | $0.03 | $0.04 | 633,600 | — | — |
| 1993-03-08 | $0.03 | $0.04 | 211,200 | — | — |
| 1993-03-05 | $0.04 | $0.04 | 441,600 | — | — |
| 1993-03-04 | $0.03 | $0.04 | 220,800 | — | — |
| 1993-03-03 | $0.04 | $0.04 | 9,600 | — | — |
| 1993-03-02 | $0.04 | $0.04 | 48,000 | — | — |
| 1993-03-01 | $0.04 | $0.04 | 403,200 | — | — |
| 1993-02-26 | $0.03 | $0.04 | 28,800 | — | — |
| 1993-02-25 | $0.03 | $0.04 | 1,209,600 | — | — |
| 1993-02-24 | $0.04 | $0.04 | 0 | — | — |
| 1993-02-23 | $0.04 | $0.04 | 67,200 | — | — |
| 1993-02-22 | $0.04 | $0.04 | 48,000 | — | — |
| 1993-02-19 | $0.04 | $0.05 | 38,400 | — | — |
| 1993-02-18 | $0.04 | $0.05 | 57,600 | — | — |
| 1993-02-17 | $0.04 | $0.05 | 0 | — | — |
| 1993-02-16 | $0.04 | $0.05 | 0 | — | — |
| 1993-02-12 | $0.04 | $0.05 | 48,000 | — | — |
| 1993-02-11 | $0.04 | $0.05 | 432,000 | — | — |
| 1993-02-10 | $0.04 | $0.05 | 0 | — | — |
| 1993-02-09 | $0.04 | $0.05 | 28,800 | — | — |
| 1993-02-08 | $0.04 | $0.05 | 0 | — | — |
| 1993-02-05 | $0.04 | $0.05 | 96,000 | — | — |
| 1993-02-04 | $0.04 | $0.05 | 9,600 | — | — |
| 1993-02-03 | $0.04 | $0.04 | 144,000 | — | — |
| 1993-02-02 | $0.04 | $0.05 | 19,200 | — | — |
| 1993-02-01 | $0.04 | $0.04 | 230,400 | — | — |
| 1993-01-29 | $0.04 | $0.05 | 19,200 | — | — |
| 1993-01-28 | $0.04 | $0.05 | 854,400 | — | — |
| 1993-01-27 | $0.05 | $0.05 | 1,046,400 | — | — |
| 1993-01-26 | $0.04 | $0.05 | 1,555,200 | — | — |
| 1993-01-25 | $0.04 | $0.04 | 1,651,200 | — | — |
| 1993-01-22 | $0.04 | $0.04 | 614,400 | — | — |
| 1993-01-21 | $0.04 | $0.05 | 556,800 | — | — |
| 1993-01-20 | $0.04 | $0.05 | 0 | — | — |
| 1993-01-19 | $0.04 | $0.05 | 595,200 | — | — |
| 1993-01-18 | $0.04 | $0.05 | 1,132,800 | — | — |
| 1993-01-15 | $0.04 | $0.05 | 1,123,200 | — | — |
| 1993-01-14 | $0.04 | $0.05 | 182,400 | — | — |
| 1993-01-13 | $0.04 | $0.05 | 76,800 | — | — |
| 1993-01-12 | $0.04 | $0.05 | 115,200 | — | — |
| 1993-01-11 | $0.05 | $0.05 | 67,200 | — | — |
| 1993-01-08 | $0.04 | $0.05 | 67,200 | — | — |
| 1993-01-07 | $0.04 | $0.05 | 364,800 | — | — |
| 1993-01-06 | $0.04 | $0.05 | 547,200 | — | — |
| 1993-01-05 | $0.05 | $0.05 | 38,400 | — | — |
| 1993-01-04 | $0.05 | $0.05 | 96,000 | — | — |