Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.02 | $0.02 | 566,400 | — | — |
| 1987-12-30 | $0.02 | $0.02 | 529,728 | — | — |
| 1987-12-29 | $0.02 | $0.02 | 417,984 | — | — |
| 1987-12-28 | $0.02 | $0.02 | 346,944 | — | — |
| 1987-12-24 | $0.03 | $0.03 | 285,120 | — | — |
| 1987-12-23 | $0.02 | $0.02 | 1,385,472 | — | — |
| 1987-12-22 | $0.02 | $0.02 | 326,208 | — | — |
| 1987-12-21 | $0.02 | $0.02 | 430,272 | — | — |
| 1987-12-18 | $0.02 | $0.02 | 300,096 | — | — |
| 1987-12-17 | $0.02 | $0.02 | 310,848 | — | — |
| 1987-12-16 | $0.02 | $0.02 | 347,904 | — | — |
| 1987-12-15 | $0.02 | $0.02 | 216,960 | — | — |
| 1987-12-14 | $0.02 | $0.02 | 325,056 | — | — |
| 1987-12-11 | $0.02 | $0.02 | 441,600 | — | — |
| 1987-12-10 | $0.02 | $0.02 | 268,032 | — | — |
| 1987-12-09 | $0.02 | $0.02 | 259,968 | — | — |
| 1987-12-08 | $0.02 | $0.02 | 294,912 | — | — |
| 1987-12-07 | $0.02 | $0.02 | 420,480 | — | — |
| 1987-12-04 | $0.02 | $0.02 | 176,640 | — | — |
| 1987-12-03 | $0.02 | $0.02 | 501,120 | — | — |
| 1987-12-02 | $0.02 | $0.02 | 328,320 | — | — |
| 1987-12-01 | $0.02 | $0.02 | 144,000 | — | — |
| 1987-11-30 | $0.02 | $0.02 | 247,680 | — | — |
| 1987-11-27 | $0.03 | $0.03 | 83,136 | — | — |
| 1987-11-25 | $0.03 | $0.03 | 159,360 | — | — |
| 1987-11-24 | $0.03 | $0.03 | 86,784 | — | — |
| 1987-11-23 | $0.03 | $0.03 | 316,224 | — | — |
| 1987-11-20 | $0.03 | $0.03 | 211,200 | — | — |
| 1987-11-19 | $0.03 | $0.03 | 553,920 | — | — |
| 1987-11-18 | $0.03 | $0.03 | 564,480 | — | — |
| 1987-11-17 | $0.03 | $0.03 | 1,152,000 | — | — |
| 1987-11-16 | $0.02 | $0.02 | 253,056 | — | — |
| 1987-11-13 | $0.02 | $0.02 | 894,720 | — | — |
| 1987-11-12 | $0.02 | $0.02 | 34,560 | — | — |
| 1987-11-11 | $0.02 | $0.02 | 168,192 | — | — |
| 1987-11-10 | $0.02 | $0.02 | 236,352 | — | — |
| 1987-11-09 | $0.02 | $0.02 | 142,656 | — | — |
| 1987-11-06 | $0.02 | $0.02 | 263,040 | — | — |
| 1987-11-05 | $0.02 | $0.02 | 298,560 | — | — |
| 1987-11-04 | $0.02 | $0.02 | 206,592 | — | — |
| 1987-11-03 | $0.02 | $0.02 | 176,064 | — | — |
| 1987-11-02 | $0.02 | $0.02 | 69,120 | — | — |
| 1987-10-30 | $0.02 | $0.02 | 86,400 | — | — |
| 1987-10-29 | $0.02 | $0.02 | 249,600 | — | — |
| 1987-10-28 | $0.02 | $0.02 | 203,904 | — | — |
| 1987-10-27 | $0.02 | $0.02 | 144,384 | — | — |
| 1987-10-26 | $0.02 | $0.02 | 144,768 | — | — |
| 1987-10-23 | $0.02 | $0.02 | 165,504 | — | — |
| 1987-10-22 | $0.02 | $0.02 | 390,912 | — | — |
| 1987-10-21 | $0.02 | $0.02 | 427,776 | — | — |
| 1987-10-20 | $0.02 | $0.02 | 604,032 | — | — |
| 1987-10-19 | $0.03 | $0.03 | 137,472 | — | — |
| 1987-10-16 | $0.03 | $0.03 | 328,704 | — | — |
| 1987-10-15 | $0.03 | $0.03 | 122,496 | — | — |
| 1987-10-14 | $0.03 | $0.03 | 247,488 | — | — |
| 1987-10-13 | $0.03 | $0.03 | 263,232 | — | — |
| 1987-10-12 | $0.03 | $0.03 | 191,616 | — | — |
| 1987-10-09 | $0.03 | $0.03 | 646,464 | — | — |
| 1987-10-08 | $0.05 | $0.05 | 151,680 | — | — |
| 1987-10-07 | $0.05 | $0.05 | 161,856 | — | — |
| 1987-10-06 | $0.05 | $0.05 | 144,000 | — | — |
| 1987-10-05 | $0.05 | $0.05 | 103,680 | — | — |
| 1987-10-02 | $0.05 | $0.05 | 192,000 | — | — |
| 1987-10-01 | $0.05 | $0.05 | 339,840 | — | — |
| 1987-09-30 | $0.05 | $0.05 | 333,120 | — | — |
| 1987-09-29 | $0.05 | $0.05 | 327,360 | — | — |
| 1987-09-28 | $0.05 | $0.05 | 157,440 | — | — |
| 1987-09-25 | $0.03 | $0.03 | 128,640 | — | — |
| 1987-09-24 | $0.03 | $0.03 | 414,144 | — | — |
| 1987-09-23 | $0.03 | $0.03 | 298,560 | — | — |
| 1987-09-22 | $0.05 | $0.05 | 364,032 | — | — |
| 1987-09-21 | $0.05 | $0.05 | 80,640 | — | — |
| 1987-09-18 | $0.05 | $0.05 | 270,720 | — | — |
| 1987-09-17 | $0.05 | $0.05 | 661,440 | — | — |
| 1987-09-16 | $0.07 | $0.07 | 349,632 | — | — |
| 1987-09-15 | $0.07 | $0.07 | 265,344 | — | — |
| 1987-09-14 | $0.07 | $0.07 | 232,128 | — | — |
| 1987-09-11 | $0.07 | $0.07 | 64,512 | — | — |
| 1987-09-10 | $0.07 | $0.07 | 256,320 | — | — |
| 1987-09-09 | $0.07 | $0.07 | 36,672 | — | — |
| 1987-09-08 | $0.07 | $0.07 | 217,728 | — | — |
| 1987-09-04 | $0.07 | $0.07 | 73,344 | — | — |
| 1987-09-03 | $0.07 | $0.07 | 207,360 | — | — |
| 1987-09-02 | $0.07 | $0.07 | 101,568 | — | — |
| 1987-09-01 | $0.07 | $0.07 | 297,792 | — | — |
| 1987-08-31 | $0.07 | $0.07 | 246,912 | — | — |
| 1987-08-28 | $0.08 | $0.08 | 540,480 | — | — |
| 1987-08-27 | $0.08 | $0.08 | 146,112 | — | — |
| 1987-08-26 | $0.08 | $0.08 | 306,432 | — | — |
| 1987-08-25 | $0.08 | $0.08 | 418,560 | — | — |
| 1987-08-24 | $0.08 | $0.08 | 121,152 | — | — |
| 1987-08-21 | $0.08 | $0.08 | 400,128 | — | — |
| 1987-08-20 | $0.08 | $0.08 | 482,496 | — | — |
| 1987-08-19 | $0.08 | $0.08 | 374,784 | — | — |
| 1987-08-18 | $0.08 | $0.08 | 530,304 | — | — |
| 1987-08-17 | $0.08 | $0.08 | 360,768 | — | — |
| 1987-08-14 | $0.08 | $0.08 | 1,100,736 | — | — |
| 1987-08-13 | $0.07 | $0.07 | 330,048 | — | — |
| 1987-08-12 | $0.07 | $0.07 | 518,976 | — | — |
| 1987-08-11 | $0.07 | $0.07 | 484,224 | — | — |
| 1987-08-10 | $0.07 | $0.07 | 350,016 | — | — |
| 1987-08-07 | $0.07 | $0.07 | 214,656 | — | — |
| 1987-08-06 | $0.07 | $0.07 | 160,320 | — | — |
| 1987-08-05 | $0.07 | $0.07 | 389,952 | — | — |
| 1987-08-04 | $0.07 | $0.07 | 237,504 | — | — |
| 1987-08-03 | $0.07 | $0.07 | 132,672 | — | — |
| 1987-07-31 | $0.07 | $0.07 | 312,384 | — | — |
| 1987-07-30 | $0.07 | $0.07 | 253,632 | — | — |
| 1987-07-29 | $0.07 | $0.07 | 340,800 | — | — |
| 1987-07-28 | $0.07 | $0.07 | 184,128 | — | — |
| 1987-07-27 | $0.07 | $0.07 | 183,744 | — | — |
| 1987-07-24 | $0.07 | $0.07 | 677,952 | — | — |
| 1987-07-23 | $0.07 | $0.07 | 322,560 | — | — |
| 1987-07-22 | $0.07 | $0.07 | 153,024 | — | — |
| 1987-07-21 | $0.07 | $0.07 | 412,992 | — | — |
| 1987-07-20 | $0.07 | $0.07 | 121,344 | — | — |
| 1987-07-17 | $0.07 | $0.07 | 368,256 | — | — |
| 1987-07-16 | $0.07 | $0.07 | 363,840 | — | — |
| 1987-07-15 | $0.07 | $0.07 | 325,632 | — | — |
| 1987-07-14 | $0.07 | $0.07 | 293,184 | — | — |
| 1987-07-13 | $0.07 | $0.07 | 246,336 | — | — |
| 1987-07-10 | $0.07 | $0.07 | 1,233,024 | — | — |
| 1987-07-09 | $0.07 | $0.07 | 357,504 | — | — |
| 1987-07-08 | $0.07 | $0.07 | 807,936 | — | — |
| 1987-07-07 | $0.07 | $0.07 | 559,296 | — | — |
| 1987-07-06 | $0.07 | $0.07 | 297,792 | — | — |
| 1987-07-02 | $0.07 | $0.07 | 272,832 | — | — |
| 1987-07-01 | $0.07 | $0.07 | 445,056 | — | — |
| 1987-06-30 | $0.07 | $0.07 | 456,768 | — | — |
| 1987-06-29 | $0.07 | $0.07 | 818,880 | — | — |
| 1987-06-26 | $0.07 | $0.07 | 567,360 | — | — |
| 1987-06-25 | $0.07 | $0.07 | 79,872 | — | — |
| 1987-06-24 | $0.07 | $0.07 | 488,256 | — | — |
| 1987-06-23 | $0.07 | $0.07 | 141,504 | — | — |
| 1987-06-22 | $0.07 | $0.07 | 197,760 | — | — |
| 1987-06-19 | $0.07 | $0.07 | 715,968 | — | — |
| 1987-06-18 | $0.07 | $0.07 | 532,992 | — | — |
| 1987-06-17 | $0.07 | $0.07 | 312,384 | — | — |
| 1987-06-16 | $0.07 | $0.07 | 389,568 | — | — |
| 1987-06-15 | $0.07 | $0.07 | 164,160 | — | — |
| 1987-06-12 | $0.07 | $0.07 | 267,264 | — | — |
| 1987-06-11 | $0.07 | $0.07 | 241,728 | — | — |
| 1987-06-10 | $0.07 | $0.07 | 239,040 | — | — |
| 1987-06-09 | $0.07 | $0.07 | 318,528 | — | — |
| 1987-06-08 | $0.07 | $0.07 | 212,736 | — | — |
| 1987-06-05 | $0.07 | $0.07 | 425,280 | — | — |
| 1987-06-04 | $0.07 | $0.07 | 293,568 | — | — |
| 1987-06-03 | $0.08 | $0.08 | 202,752 | — | — |
| 1987-06-02 | $0.08 | $0.08 | 218,688 | — | — |
| 1987-06-01 | $0.08 | $0.08 | 314,304 | — | — |
| 1987-05-29 | $0.08 | $0.08 | 228,096 | — | — |
| 1987-05-28 | $0.08 | $0.08 | 185,280 | — | — |
| 1987-05-27 | $0.08 | $0.08 | 235,200 | — | — |
| 1987-05-26 | $0.08 | $0.08 | 316,032 | — | — |
| 1987-05-22 | $0.08 | $0.08 | 175,872 | — | — |
| 1987-05-21 | $0.08 | $0.08 | 592,320 | — | — |
| 1987-05-20 | $0.08 | $0.08 | 1,049,856 | — | — |
| 1987-05-19 | $0.08 | $0.08 | 475,584 | — | — |
| 1987-05-18 | $0.08 | $0.08 | 402,048 | — | — |
| 1987-05-15 | $0.08 | $0.08 | 331,584 | — | — |
| 1987-05-14 | $0.08 | $0.08 | 511,296 | — | — |
| 1987-05-13 | $0.08 | $0.08 | 569,664 | — | — |
| 1987-05-12 | $0.08 | $0.08 | 526,848 | — | — |
| 1987-05-11 | $0.08 | $0.08 | 493,440 | — | — |
| 1987-05-08 | $0.08 | $0.08 | 486,720 | — | — |
| 1987-05-07 | $0.08 | $0.08 | 391,680 | — | — |
| 1987-05-06 | $0.08 | $0.08 | 1,131,264 | — | — |
| 1987-05-05 | $0.08 | $0.08 | 449,856 | — | — |
| 1987-05-04 | $0.08 | $0.08 | 166,080 | — | — |
| 1987-05-01 | $0.08 | $0.08 | 554,688 | — | — |
| 1987-04-30 | $0.08 | $0.08 | 272,640 | — | — |
| 1987-04-29 | $0.08 | $0.08 | 284,160 | — | — |
| 1987-04-28 | $0.08 | $0.08 | 188,160 | — | — |
| 1987-04-27 | $0.08 | $0.08 | 243,648 | — | — |
| 1987-04-24 | $0.08 | $0.08 | 253,440 | — | — |
| 1987-04-23 | $0.08 | $0.08 | 567,744 | — | — |
| 1987-04-22 | $0.08 | $0.08 | 305,280 | — | — |
| 1987-04-21 | $0.08 | $0.08 | 675,264 | — | — |
| 1987-04-20 | $0.08 | $0.08 | 350,976 | — | — |
| 1987-04-16 | $0.08 | $0.08 | 883,584 | — | — |
| 1987-04-15 | $0.08 | $0.08 | 419,328 | — | — |
| 1987-04-14 | $0.08 | $0.08 | 441,600 | — | — |
| 1987-04-13 | $0.08 | $0.08 | 495,360 | — | — |
| 1987-04-10 | $0.08 | $0.08 | 389,376 | — | — |
| 1987-04-09 | $0.08 | $0.08 | 599,424 | — | — |
| 1987-04-08 | $0.08 | $0.08 | 560,064 | — | — |
| 1987-04-07 | $0.08 | $0.08 | 676,416 | — | — |
| 1987-04-06 | $0.08 | $0.08 | 528,768 | — | — |
| 1987-04-03 | $0.08 | $0.08 | 581,952 | — | — |
| 1987-04-02 | $0.08 | $0.08 | 496,704 | — | — |
| 1987-04-01 | $0.08 | $0.08 | 715,584 | — | — |
| 1987-03-31 | $0.08 | $0.08 | 562,944 | — | — |
| 1987-03-30 | $0.08 | $0.08 | 360,960 | — | — |
| 1987-03-27 | $0.08 | $0.08 | 433,344 | — | — |
| 1987-03-26 | $0.08 | $0.08 | 488,256 | — | — |
| 1987-03-25 | $0.08 | $0.08 | 423,744 | — | — |
| 1987-03-24 | $0.08 | $0.08 | 406,272 | — | — |
| 1987-03-23 | $0.08 | $0.08 | 332,352 | — | — |
| 1987-03-20 | $0.08 | $0.08 | 727,488 | — | — |
| 1987-03-19 | $0.08 | $0.08 | 421,440 | — | — |
| 1987-03-18 | $0.08 | $0.08 | 699,072 | — | — |
| 1987-03-17 | $0.08 | $0.08 | 675,072 | — | — |
| 1987-03-16 | $0.08 | $0.08 | 368,640 | — | — |
| 1987-03-13 | $0.08 | $0.08 | 738,240 | — | — |
| 1987-03-12 | $0.08 | $0.08 | 636,480 | — | — |
| 1987-03-11 | $0.08 | $0.08 | 476,160 | — | — |
| 1987-03-10 | $0.08 | $0.08 | 170,880 | — | — |
| 1987-03-09 | $0.08 | $0.08 | 121,728 | — | — |
| 1987-03-06 | $0.08 | $0.08 | 346,560 | — | — |
| 1987-03-05 | $0.08 | $0.08 | 537,600 | — | — |
| 1987-03-04 | $0.08 | $0.08 | 755,904 | — | — |
| 1987-03-03 | $0.08 | $0.08 | 422,784 | — | — |
| 1987-03-02 | $0.08 | $0.08 | 394,176 | — | — |
| 1987-02-27 | $0.08 | $0.08 | 460,800 | — | — |
| 1987-02-26 | $0.08 | $0.08 | 397,440 | — | — |
| 1987-02-25 | $0.08 | $0.08 | 1,441,728 | — | — |
| 1987-02-24 | $0.08 | $0.08 | 44,928 | — | — |
| 1987-02-23 | $0.08 | $0.08 | 800,064 | — | — |
| 1987-02-20 | $0.08 | $0.08 | 900,096 | — | — |
| 1987-02-19 | $0.08 | $0.08 | 748,992 | — | — |
| 1987-02-18 | $0.08 | $0.08 | 487,104 | — | — |
| 1987-02-17 | $0.08 | $0.08 | 387,456 | — | — |
| 1987-02-13 | $0.08 | $0.08 | 918,720 | — | — |
| 1987-02-12 | $0.07 | $0.07 | 638,208 | — | — |
| 1987-02-11 | $0.07 | $0.07 | 403,584 | — | — |
| 1987-02-10 | $0.07 | $0.07 | 370,368 | — | — |
| 1987-02-09 | $0.07 | $0.07 | 297,984 | — | — |
| 1987-02-06 | $0.07 | $0.07 | 282,240 | — | — |
| 1987-02-05 | $0.07 | $0.07 | 328,704 | — | — |
| 1987-02-04 | $0.07 | $0.07 | 356,352 | — | — |
| 1987-02-03 | $0.07 | $0.07 | 339,840 | — | — |
| 1987-02-02 | $0.07 | $0.07 | 347,520 | — | — |
| 1987-01-30 | $0.07 | $0.07 | 560,640 | — | — |
| 1987-01-29 | $0.07 | $0.07 | 178,944 | — | — |
| 1987-01-28 | $0.07 | $0.07 | 149,184 | — | — |
| 1987-01-27 | $0.07 | $0.07 | 276,480 | — | — |
| 1987-01-26 | $0.07 | $0.07 | 172,800 | — | — |
| 1987-01-23 | $0.07 | $0.07 | 381,504 | — | — |
| 1987-01-22 | $0.07 | $0.07 | 339,072 | — | — |
| 1987-01-21 | $0.07 | $0.07 | 282,816 | — | — |
| 1987-01-20 | $0.07 | $0.07 | 324,672 | — | — |
| 1987-01-19 | $0.07 | $0.07 | 240,384 | — | — |
| 1987-01-16 | $0.07 | $0.07 | 348,480 | — | — |
| 1987-01-15 | $0.07 | $0.07 | 336,960 | — | — |
| 1987-01-14 | $0.07 | $0.07 | 748,416 | — | — |
| 1987-01-13 | $0.07 | $0.07 | 134,400 | — | — |
| 1987-01-12 | $0.07 | $0.07 | 417,792 | — | — |
| 1987-01-09 | $0.07 | $0.07 | 593,664 | — | — |
| 1987-01-08 | $0.07 | $0.07 | 1,086,144 | — | — |
| 1987-01-07 | $0.05 | $0.05 | 609,792 | — | — |
| 1987-01-06 | $0.05 | $0.05 | 414,528 | — | — |
| 1987-01-05 | $0.05 | $0.05 | 230,016 | — | — |
| 1987-01-02 | $0.05 | $0.05 | 214,080 | — | — |