Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $0.01 | $0.01 | 7,276,800 | — | — |
| 1995-12-28 | $0.01 | $0.01 | 3,081,600 | — | — |
| 1995-12-27 | $0.01 | $0.01 | 144,000 | — | — |
| 1995-12-26 | $0.01 | $0.01 | 0 | — | — |
| 1995-12-22 | $0.01 | $0.01 | 729,600 | — | — |
| 1995-12-21 | $0.01 | $0.01 | 153,600 | — | — |
| 1995-12-20 | $0.01 | $0.01 | 297,600 | — | — |
| 1995-12-19 | $0.01 | $0.01 | 489,600 | — | — |
| 1995-12-18 | $0.01 | $0.01 | 691,200 | — | — |
| 1995-12-15 | $0.01 | $0.01 | 1,200,000 | — | — |
| 1995-12-14 | $0.01 | $0.01 | 3,100,800 | — | — |
| 1995-12-13 | $0.01 | $0.01 | 384,000 | — | — |
| 1995-12-12 | $0.01 | $0.01 | 144,000 | — | — |
| 1995-12-11 | $0.01 | $0.01 | 720,000 | — | — |
| 1995-12-08 | $0.01 | $0.01 | 220,800 | — | — |
| 1995-12-07 | $0.01 | $0.01 | 2,409,600 | — | — |
| 1995-12-06 | $0.01 | $0.01 | 2,208,000 | — | — |
| 1995-12-05 | $0.01 | $0.01 | 364,800 | — | — |
| 1995-12-04 | $0.01 | $0.01 | 921,600 | — | — |
| 1995-12-01 | $0.01 | $0.01 | 19,200 | — | — |
| 1995-11-30 | $0.01 | $0.01 | 720,000 | — | — |
| 1995-11-29 | $0.01 | $0.01 | 480,000 | — | — |
| 1995-11-28 | $0.01 | $0.01 | 633,600 | — | — |
| 1995-11-27 | $0.01 | $0.01 | 144,000 | — | — |
| 1995-11-24 | $0.01 | $0.01 | 0 | — | — |
| 1995-11-22 | $0.01 | $0.01 | 48,000 | — | — |
| 1995-11-21 | $0.01 | $0.01 | 259,200 | — | — |
| 1995-11-20 | $0.01 | $0.01 | 19,200 | — | — |
| 1995-11-17 | $0.01 | $0.01 | 249,600 | — | — |
| 1995-11-16 | $0.01 | $0.01 | 969,600 | — | — |
| 1995-11-15 | $0.01 | $0.01 | 768,000 | — | — |
| 1995-11-14 | $0.01 | $0.01 | 5,798,400 | — | — |
| 1995-11-13 | $0.01 | $0.01 | 1,584,000 | — | — |
| 1995-11-10 | $0.01 | $0.01 | 480,000 | — | — |
| 1995-11-09 | $0.01 | $0.01 | 230,400 | — | — |
| 1995-11-08 | $0.01 | $0.01 | 259,200 | — | — |
| 1995-11-07 | $0.01 | $0.01 | 355,200 | — | — |
| 1995-11-06 | $0.01 | $0.01 | 38,400 | — | — |
| 1995-11-03 | $0.01 | $0.01 | 28,800 | — | — |
| 1995-11-02 | $0.01 | $0.01 | 460,800 | — | — |
| 1995-11-01 | $0.01 | $0.01 | 134,400 | — | — |
| 1995-10-31 | $0.01 | $0.01 | 643,200 | — | — |
| 1995-10-30 | $0.01 | $0.01 | 192,000 | — | — |
| 1995-10-27 | $0.01 | $0.01 | 739,200 | — | — |
| 1995-10-26 | $0.01 | $0.01 | 384,000 | — | — |
| 1995-10-25 | $0.01 | $0.01 | 1,776,000 | — | — |
| 1995-10-24 | $0.01 | $0.01 | 2,169,600 | — | — |
| 1995-10-23 | $0.01 | $0.01 | 288,000 | — | — |
| 1995-10-20 | $0.01 | $0.01 | 0 | — | — |
| 1995-10-19 | $0.01 | $0.01 | 2,822,400 | — | — |
| 1995-10-18 | $0.01 | $0.01 | 19,200 | — | — |
| 1995-10-17 | $0.01 | $0.01 | 307,200 | — | — |
| 1995-10-16 | $0.01 | $0.01 | 940,800 | — | — |
| 1995-10-13 | $0.01 | $0.01 | 2,880,000 | — | — |
| 1995-10-12 | $0.01 | $0.01 | 0 | — | — |
| 1995-10-11 | $0.01 | $0.01 | 604,800 | — | — |
| 1995-10-10 | $0.01 | $0.01 | 595,200 | — | — |
| 1995-10-09 | $0.01 | $0.01 | 182,400 | — | — |
| 1995-10-06 | $0.01 | $0.01 | 624,000 | — | — |
| 1995-10-05 | $0.01 | $0.01 | 883,200 | — | — |
| 1995-10-04 | $0.01 | $0.01 | 0 | — | — |
| 1995-10-03 | $0.01 | $0.01 | 0 | — | — |
| 1995-10-02 | $0.01 | $0.01 | 585,600 | — | — |
| 1995-09-29 | $0.01 | $0.01 | 134,400 | — | — |
| 1995-09-28 | $0.01 | $0.01 | 1,084,800 | — | — |
| 1995-09-27 | $0.01 | $0.02 | 115,200 | — | — |
| 1995-09-26 | $0.01 | $0.01 | 96,000 | — | — |
| 1995-09-25 | $0.01 | $0.02 | 172,800 | — | — |
| 1995-09-22 | $0.01 | $0.02 | 1,161,600 | — | — |
| 1995-09-21 | $0.01 | $0.02 | 1,200,000 | — | — |
| 1995-09-20 | $0.02 | $0.02 | 499,200 | — | — |
| 1995-09-19 | $0.01 | $0.02 | 230,400 | — | — |
| 1995-09-18 | $0.02 | $0.02 | 0 | — | — |
| 1995-09-15 | $0.02 | $0.02 | 192,000 | — | — |
| 1995-09-14 | $0.02 | $0.02 | 220,800 | — | — |
| 1995-09-13 | $0.01 | $0.02 | 48,000 | — | — |
| 1995-09-12 | $0.02 | $0.02 | 96,000 | — | — |
| 1995-09-11 | $0.02 | $0.02 | 96,000 | — | — |
| 1995-09-08 | $0.01 | $0.02 | 153,600 | — | — |
| 1995-09-07 | $0.01 | $0.02 | 4,012,800 | — | — |
| 1995-09-06 | $0.01 | $0.02 | 124,800 | — | — |
| 1995-09-05 | $0.01 | $0.02 | 393,600 | — | — |
| 1995-09-01 | $0.01 | $0.02 | 0 | — | — |
| 1995-08-31 | $0.01 | $0.02 | 1,641,600 | — | — |
| 1995-08-30 | $0.01 | $0.02 | 1,920,000 | — | — |
| 1995-08-29 | $0.01 | $0.01 | 38,400 | — | — |
| 1995-08-28 | $0.01 | $0.01 | 19,200 | — | — |
| 1995-08-25 | $0.01 | $0.01 | 192,000 | — | — |
| 1995-08-24 | $0.01 | $0.01 | 1,296,000 | — | — |
| 1995-08-23 | $0.01 | $0.02 | 163,200 | — | — |
| 1995-08-22 | $0.01 | $0.02 | 163,200 | — | — |
| 1995-08-21 | $0.01 | $0.01 | 1,958,400 | — | — |
| 1995-08-18 | $0.01 | $0.01 | 76,800 | — | — |
| 1995-08-17 | $0.01 | $0.02 | 2,217,600 | — | — |
| 1995-08-16 | $0.01 | $0.01 | 38,400 | — | — |
| 1995-08-15 | $0.01 | $0.02 | 288,000 | — | — |
| 1995-08-14 | $0.01 | $0.02 | 1,497,600 | — | — |
| 1995-08-11 | $0.01 | $0.01 | 124,800 | — | — |
| 1995-08-10 | $0.01 | $0.02 | 0 | — | — |
| 1995-08-09 | $0.01 | $0.02 | 9,600 | — | — |
| 1995-08-08 | $0.01 | $0.01 | 192,000 | — | — |
| 1995-08-07 | $0.01 | $0.01 | 1,334,400 | — | — |
| 1995-08-04 | $0.01 | $0.01 | 144,000 | — | — |
| 1995-08-03 | $0.01 | $0.02 | 748,800 | — | — |
| 1995-08-02 | $0.01 | $0.02 | 2,256,000 | — | — |
| 1995-08-01 | $0.01 | $0.02 | 172,800 | — | — |
| 1995-07-31 | $0.01 | $0.02 | 912,000 | — | — |
| 1995-07-28 | $0.02 | $0.02 | 614,400 | — | — |
| 1995-07-27 | $0.01 | $0.02 | 1,824,000 | — | — |
| 1995-07-26 | $0.02 | $0.02 | 2,486,400 | — | — |
| 1995-07-25 | $0.02 | $0.02 | 4,185,600 | — | — |
| 1995-07-24 | $0.02 | $0.02 | 2,524,800 | — | — |
| 1995-07-21 | $0.02 | $0.02 | 710,400 | — | — |
| 1995-07-20 | $0.02 | $0.02 | 633,600 | — | — |
| 1995-07-19 | $0.02 | $0.02 | 96,000 | — | — |
| 1995-07-18 | $0.02 | $0.02 | 633,600 | — | — |
| 1995-07-17 | $0.02 | $0.02 | 192,000 | — | — |
| 1995-07-14 | $0.02 | $0.02 | 883,200 | — | — |
| 1995-07-13 | $0.01 | $0.02 | 0 | — | — |
| 1995-07-12 | $0.01 | $0.02 | 883,200 | — | — |
| 1995-07-11 | $0.02 | $0.02 | 528,000 | — | — |
| 1995-07-10 | $0.02 | $0.02 | 297,600 | — | — |
| 1995-07-07 | $0.02 | $0.02 | 2,198,400 | — | — |
| 1995-07-06 | $0.02 | $0.02 | 3,628,800 | — | — |
| 1995-07-05 | $0.01 | $0.02 | 4,876,800 | — | — |
| 1995-07-03 | $0.01 | $0.01 | 384,000 | — | — |
| 1995-06-30 | $0.01 | $0.01 | 134,400 | — | — |
| 1995-06-29 | $0.01 | $0.02 | 153,600 | — | — |
| 1995-06-28 | $0.01 | $0.01 | 422,400 | — | — |
| 1995-06-27 | $0.01 | $0.01 | 384,000 | — | — |
| 1995-06-26 | $0.01 | $0.01 | 470,400 | — | — |
| 1995-06-23 | $0.01 | $0.02 | 432,000 | — | — |
| 1995-06-22 | $0.01 | $0.01 | 76,800 | — | — |
| 1995-06-21 | $0.01 | $0.01 | 576,000 | — | — |
| 1995-06-20 | $0.01 | $0.01 | 1,315,200 | — | — |
| 1995-06-19 | $0.01 | $0.02 | 3,648,000 | — | — |
| 1995-06-16 | $0.01 | $0.02 | 480,000 | — | — |
| 1995-06-15 | $0.01 | $0.02 | 48,000 | — | — |
| 1995-06-14 | $0.01 | $0.02 | 19,200 | — | — |
| 1995-06-13 | $0.01 | $0.02 | 48,000 | — | — |
| 1995-06-12 | $0.01 | $0.02 | 19,200 | — | — |
| 1995-06-09 | $0.01 | $0.02 | 307,200 | — | — |
| 1995-06-08 | $0.01 | $0.02 | 220,800 | — | — |
| 1995-06-07 | $0.01 | $0.02 | 144,000 | — | — |
| 1995-06-06 | $0.01 | $0.02 | 163,200 | — | — |
| 1995-06-05 | $0.01 | $0.02 | 96,000 | — | — |
| 1995-06-02 | $0.01 | $0.02 | 499,200 | — | — |
| 1995-06-01 | $0.01 | $0.02 | 0 | — | — |
| 1995-05-31 | $0.01 | $0.02 | 0 | — | — |
| 1995-05-30 | $0.01 | $0.02 | 192,000 | — | — |
| 1995-05-26 | $0.01 | $0.02 | 28,800 | — | — |
| 1995-05-25 | $0.02 | $0.02 | 624,000 | — | — |
| 1995-05-24 | $0.02 | $0.02 | 1,776,000 | — | — |
| 1995-05-23 | $0.02 | $0.02 | 758,400 | — | — |
| 1995-05-22 | $0.01 | $0.02 | 67,200 | — | — |
| 1995-05-19 | $0.02 | $0.02 | 115,200 | — | — |
| 1995-05-18 | $0.01 | $0.02 | 547,200 | — | — |
| 1995-05-17 | $0.01 | $0.02 | 278,400 | — | — |
| 1995-05-16 | $0.02 | $0.02 | 451,200 | — | — |
| 1995-05-15 | $0.02 | $0.02 | 1,113,600 | — | — |
| 1995-05-12 | $0.02 | $0.02 | 297,600 | — | — |
| 1995-05-11 | $0.02 | $0.02 | 1,017,600 | — | — |
| 1995-05-10 | $0.01 | $0.02 | 86,400 | — | — |
| 1995-05-09 | $0.01 | $0.02 | 816,000 | — | — |
| 1995-05-08 | $0.02 | $0.02 | 0 | — | — |
| 1995-05-05 | $0.02 | $0.02 | 0 | — | — |
| 1995-05-04 | $0.02 | $0.02 | 134,400 | — | — |
| 1995-05-03 | $0.02 | $0.02 | 2,784,000 | — | — |
| 1995-05-02 | $0.02 | $0.02 | 0 | — | — |
| 1995-05-01 | $0.02 | $0.02 | 192,000 | — | — |
| 1995-04-28 | $0.02 | $0.02 | 480,000 | — | — |
| 1995-04-27 | $0.01 | $0.02 | 1,248,000 | — | — |
| 1995-04-26 | $0.02 | $0.02 | 1,536,000 | — | — |
| 1995-04-25 | $0.02 | $0.02 | 2,044,800 | — | — |
| 1995-04-24 | $0.01 | $0.02 | 1,152,000 | — | — |
| 1995-04-21 | $0.01 | $0.02 | 4,204,800 | — | — |
| 1995-04-20 | $0.02 | $0.02 | 5,788,800 | — | — |
| 1995-04-19 | $0.01 | $0.02 | 3,168,000 | — | — |
| 1995-04-18 | $0.01 | $0.02 | 0 | — | — |
| 1995-04-17 | $0.01 | $0.02 | 1,382,400 | — | — |
| 1995-04-13 | $0.01 | $0.02 | 0 | — | — |
| 1995-04-12 | $0.01 | $0.02 | 288,000 | — | — |
| 1995-04-11 | $0.01 | $0.02 | 316,800 | — | — |
| 1995-04-10 | $0.02 | $0.02 | 518,400 | — | — |
| 1995-04-07 | $0.01 | $0.02 | 0 | — | — |
| 1995-04-06 | $0.01 | $0.02 | 38,400 | — | — |
| 1995-04-05 | $0.01 | $0.02 | 297,600 | — | — |
| 1995-04-04 | $0.01 | $0.02 | 384,000 | — | — |
| 1995-04-03 | $0.02 | $0.02 | 2,860,800 | — | — |
| 1995-03-31 | $0.02 | $0.02 | 326,400 | — | — |
| 1995-03-30 | $0.02 | $0.02 | 940,800 | — | — |
| 1995-03-29 | $0.02 | $0.02 | 0 | — | — |
| 1995-03-28 | $0.02 | $0.02 | 19,200 | — | — |
| 1995-03-27 | $0.02 | $0.02 | 144,000 | — | — |
| 1995-03-24 | $0.02 | $0.02 | 134,400 | — | — |
| 1995-03-23 | $0.02 | $0.02 | 595,200 | — | — |
| 1995-03-22 | $0.02 | $0.02 | 1,632,000 | — | — |
| 1995-03-21 | $0.02 | $0.02 | 105,600 | — | — |
| 1995-03-20 | $0.02 | $0.02 | 144,000 | — | — |
| 1995-03-17 | $0.02 | $0.02 | 2,409,600 | — | — |
| 1995-03-16 | $0.02 | $0.02 | 57,600 | — | — |
| 1995-03-15 | $0.02 | $0.02 | 19,200 | — | — |
| 1995-03-14 | $0.02 | $0.02 | 96,000 | — | — |
| 1995-03-13 | $0.02 | $0.02 | 3,254,400 | — | — |
| 1995-03-10 | $0.02 | $0.02 | 624,000 | — | — |
| 1995-03-09 | $0.02 | $0.02 | 192,000 | — | — |
| 1995-03-08 | $0.02 | $0.02 | 192,000 | — | — |
| 1995-03-07 | $0.02 | $0.02 | 0 | — | — |
| 1995-03-06 | $0.02 | $0.02 | 2,265,600 | — | — |
| 1995-03-03 | $0.02 | $0.02 | 211,200 | — | — |
| 1995-03-02 | $0.02 | $0.02 | 105,600 | — | — |
| 1995-03-01 | $0.02 | $0.02 | 153,600 | — | — |
| 1995-02-28 | $0.02 | $0.02 | 0 | — | — |
| 1995-02-27 | $0.02 | $0.02 | 355,200 | — | — |
| 1995-02-24 | $0.02 | $0.02 | 249,600 | — | — |
| 1995-02-23 | $0.02 | $0.02 | 192,000 | — | — |
| 1995-02-22 | $0.02 | $0.02 | 1,267,200 | — | — |
| 1995-02-21 | $0.02 | $0.02 | 0 | — | — |
| 1995-02-17 | $0.02 | $0.02 | 441,600 | — | — |
| 1995-02-16 | $0.02 | $0.02 | 288,000 | — | — |
| 1995-02-15 | $0.02 | $0.02 | 0 | — | — |
| 1995-02-14 | $0.02 | $0.02 | 0 | — | — |
| 1995-02-13 | $0.02 | $0.02 | 0 | — | — |
| 1995-02-10 | $0.02 | $0.02 | 0 | — | — |
| 1995-02-09 | $0.02 | $0.02 | 96,000 | — | — |
| 1995-02-08 | $0.02 | $0.02 | 172,800 | — | — |
| 1995-02-07 | $0.02 | $0.02 | 192,000 | — | — |
| 1995-02-06 | $0.02 | $0.02 | 192,000 | — | — |
| 1995-02-03 | $0.02 | $0.02 | 115,200 | — | — |
| 1995-02-02 | $0.02 | $0.02 | 9,600 | — | — |
| 1995-02-01 | $0.02 | $0.02 | 268,800 | — | — |
| 1995-01-31 | $0.02 | $0.02 | 96,000 | — | — |
| 1995-01-30 | $0.02 | $0.02 | 115,200 | — | — |
| 1995-01-27 | $0.02 | $0.02 | 172,800 | — | — |
| 1995-01-26 | $0.02 | $0.02 | 28,800 | — | — |
| 1995-01-25 | $0.02 | $0.02 | 96,000 | — | — |
| 1995-01-24 | $0.02 | $0.02 | 192,000 | — | — |
| 1995-01-23 | $0.02 | $0.02 | 0 | — | — |
| 1995-01-20 | $0.02 | $0.02 | 9,600 | — | — |
| 1995-01-19 | $0.02 | $0.02 | 432,000 | — | — |
| 1995-01-18 | $0.02 | $0.02 | 57,600 | — | — |
| 1995-01-17 | $0.02 | $0.02 | 96,000 | — | — |
| 1995-01-16 | $0.02 | $0.02 | 288,000 | — | — |
| 1995-01-13 | $0.02 | $0.02 | 748,800 | — | — |
| 1995-01-12 | $0.02 | $0.02 | 336,000 | — | — |
| 1995-01-11 | $0.02 | $0.02 | 9,600 | — | — |
| 1995-01-10 | $0.02 | $0.02 | 240,000 | — | — |
| 1995-01-09 | $0.02 | $0.02 | 57,600 | — | — |
| 1995-01-06 | $0.02 | $0.02 | 105,600 | — | — |
| 1995-01-05 | $0.02 | $0.02 | 0 | — | — |
| 1995-01-04 | $0.02 | $0.02 | 48,000 | — | — |
| 1995-01-03 | $0.02 | $0.02 | 86,400 | — | — |