Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $0.04 | $0.05 | 220,800 | — | — |
| 2002-12-30 | $0.04 | $0.05 | 249,600 | — | — |
| 2002-12-27 | $0.04 | $0.05 | 355,200 | — | — |
| 2002-12-26 | $0.04 | $0.05 | 48,000 | — | — |
| 2002-12-24 | $0.04 | $0.05 | 0 | — | — |
| 2002-12-23 | $0.04 | $0.05 | 403,200 | — | — |
| 2002-12-20 | $0.04 | $0.05 | 576,000 | — | — |
| 2002-12-19 | $0.04 | $0.05 | 115,200 | — | — |
| 2002-12-18 | $0.04 | $0.05 | 662,400 | — | — |
| 2002-12-17 | $0.04 | $0.05 | 1,660,800 | — | — |
| 2002-12-16 | $0.04 | $0.05 | 115,200 | — | — |
| 2002-12-13 | $0.04 | $0.05 | 278,400 | — | — |
| 2002-12-12 | $0.04 | $0.05 | 1,795,200 | — | — |
| 2002-12-11 | $0.04 | $0.05 | 240,000 | — | — |
| 2002-12-10 | $0.04 | $0.05 | 374,400 | — | — |
| 2002-12-09 | $0.04 | $0.05 | 105,600 | — | — |
| 2002-12-06 | $0.04 | $0.05 | 86,400 | — | — |
| 2002-12-05 | $0.04 | $0.05 | 124,800 | — | — |
| 2002-12-04 | $0.04 | $0.05 | 0 | — | — |
| 2002-12-03 | $0.04 | $0.05 | 393,600 | — | — |
| 2002-12-02 | $0.04 | $0.05 | 614,400 | — | — |
| 2002-11-29 | $0.04 | $0.05 | 220,800 | — | — |
| 2002-11-27 | $0.04 | $0.05 | 9,600 | — | — |
| 2002-11-26 | $0.04 | $0.05 | 268,800 | — | — |
| 2002-11-25 | $0.04 | $0.05 | 624,000 | — | — |
| 2002-11-22 | $0.04 | $0.05 | 595,200 | — | — |
| 2002-11-21 | $0.04 | $0.05 | 1,056,000 | — | — |
| 2002-11-20 | $0.04 | $0.05 | 451,200 | — | — |
| 2002-11-19 | $0.04 | $0.05 | 19,200 | — | — |
| 2002-11-18 | $0.04 | $0.05 | 19,200 | — | — |
| 2002-11-15 | $0.04 | $0.05 | 172,800 | — | — |
| 2002-11-14 | $0.04 | $0.05 | 259,200 | — | — |
| 2002-11-13 | $0.05 | $0.05 | 307,200 | — | — |
| 2002-11-12 | $0.05 | $0.05 | 182,400 | — | — |
| 2002-11-11 | $0.05 | $0.05 | 854,400 | — | — |
| 2002-11-08 | $0.04 | $0.05 | 9,600 | — | — |
| 2002-11-07 | $0.04 | $0.05 | 172,800 | — | — |
| 2002-11-06 | $0.04 | $0.05 | 278,400 | — | — |
| 2002-11-05 | $0.04 | $0.05 | 105,600 | — | — |
| 2002-11-04 | $0.05 | $0.05 | 1,200,000 | — | — |
| 2002-11-01 | $0.04 | $0.05 | 182,400 | — | — |
| 2002-10-31 | $0.04 | $0.05 | 528,000 | — | — |
| 2002-10-30 | $0.04 | $0.05 | 288,000 | — | — |
| 2002-10-29 | $0.04 | $0.05 | 153,600 | — | — |
| 2002-10-28 | $0.05 | $0.05 | 1,180,800 | — | — |
| 2002-10-25 | $0.04 | $0.05 | 278,400 | — | — |
| 2002-10-24 | $0.04 | $0.05 | 345,600 | — | — |
| 2002-10-23 | $0.04 | $0.05 | 192,000 | — | — |
| 2002-10-22 | $0.04 | $0.05 | 192,000 | — | — |
| 2002-10-21 | $0.04 | $0.05 | 739,200 | — | — |
| 2002-10-18 | $0.04 | $0.05 | 316,800 | — | — |
| 2002-10-17 | $0.04 | $0.05 | 633,600 | — | — |
| 2002-10-16 | $0.04 | $0.05 | 604,800 | — | — |
| 2002-10-15 | $0.04 | $0.05 | 249,600 | — | — |
| 2002-10-14 | $0.04 | $0.05 | 28,800 | — | — |
| 2002-10-11 | $0.04 | $0.05 | 67,200 | — | — |
| 2002-10-10 | $0.04 | $0.05 | 441,600 | — | — |
| 2002-10-09 | $0.04 | $0.04 | 1,017,600 | — | — |
| 2002-10-08 | $0.04 | $0.05 | 105,600 | — | — |
| 2002-10-07 | $0.04 | $0.05 | 518,400 | — | — |
| 2002-10-04 | $0.04 | $0.05 | 480,000 | — | — |
| 2002-10-03 | $0.04 | $0.04 | 355,200 | — | — |
| 2002-10-02 | $0.04 | $0.04 | 1,286,400 | — | — |
| 2002-10-01 | $0.04 | $0.05 | 316,800 | — | — |
| 2002-09-30 | $0.04 | $0.05 | 374,400 | — | — |
| 2002-09-27 | $0.04 | $0.05 | 124,800 | — | — |
| 2002-09-26 | $0.04 | $0.05 | 96,000 | — | — |
| 2002-09-25 | $0.04 | $0.05 | 259,200 | — | — |
| 2002-09-24 | $0.04 | $0.05 | 201,600 | — | — |
| 2002-09-23 | $0.04 | $0.05 | 96,000 | — | — |
| 2002-09-20 | $0.04 | $0.05 | 556,800 | — | — |
| 2002-09-19 | $0.04 | $0.05 | 691,200 | — | — |
| 2002-09-18 | $0.04 | $0.05 | 662,400 | — | — |
| 2002-09-17 | $0.04 | $0.05 | 604,800 | — | — |
| 2002-09-16 | $0.04 | $0.05 | 768,000 | — | — |
| 2002-09-13 | $0.04 | $0.05 | 614,400 | — | — |
| 2002-09-12 | $0.04 | $0.05 | 182,400 | — | — |
| 2002-09-11 | $0.04 | $0.05 | 364,800 | — | — |
| 2002-09-10 | $0.04 | $0.05 | 528,000 | — | — |
| 2002-09-09 | $0.04 | $0.05 | 163,200 | — | — |
| 2002-09-06 | $0.04 | $0.05 | 595,200 | — | — |
| 2002-09-05 | $0.04 | $0.05 | 374,400 | — | — |
| 2002-09-04 | $0.04 | $0.05 | 240,000 | — | — |
| 2002-09-03 | $0.04 | $0.05 | 662,400 | — | — |
| 2002-08-30 | $0.04 | $0.05 | 288,000 | — | — |
| 2002-08-29 | $0.04 | $0.05 | 67,200 | — | — |
| 2002-08-28 | $0.04 | $0.05 | 681,600 | — | — |
| 2002-08-27 | $0.04 | $0.05 | 2,764,800 | — | — |
| 2002-08-26 | $0.04 | $0.05 | 1,430,400 | — | — |
| 2002-08-23 | $0.04 | $0.05 | 105,600 | — | — |
| 2002-08-22 | $0.04 | $0.05 | 172,800 | — | — |
| 2002-08-21 | $0.04 | $0.05 | 96,000 | — | — |
| 2002-08-20 | $0.04 | $0.05 | 470,400 | — | — |
| 2002-08-19 | $0.04 | $0.05 | 1,603,200 | — | — |
| 2002-08-16 | $0.04 | $0.05 | 355,200 | — | — |
| 2002-08-15 | $0.04 | $0.05 | 480,000 | — | — |
| 2002-08-14 | $0.04 | $0.05 | 115,200 | — | — |
| 2002-08-13 | $0.04 | $0.05 | 220,800 | — | — |
| 2002-08-12 | $0.04 | $0.05 | 969,600 | — | — |
| 2002-08-09 | $0.04 | $0.04 | 297,600 | — | — |
| 2002-08-08 | $0.04 | $0.05 | 28,800 | — | — |
| 2002-08-07 | $0.04 | $0.05 | 393,600 | — | — |
| 2002-08-06 | $0.04 | $0.05 | 537,600 | — | — |
| 2002-08-05 | $0.04 | $0.05 | 412,800 | — | — |
| 2002-08-02 | $0.04 | $0.05 | 76,800 | — | — |
| 2002-08-01 | $0.04 | $0.05 | 528,000 | — | — |
| 2002-07-31 | $0.04 | $0.05 | 873,600 | — | — |
| 2002-07-30 | $0.04 | $0.05 | 1,248,000 | — | — |
| 2002-07-29 | $0.04 | $0.05 | 864,000 | — | — |
| 2002-07-26 | $0.04 | $0.04 | 1,718,400 | — | — |
| 2002-07-25 | $0.03 | $0.04 | 3,081,600 | — | — |
| 2002-07-24 | $0.04 | $0.04 | 1,622,400 | — | — |
| 2002-07-23 | $0.04 | $0.04 | 230,400 | — | — |
| 2002-07-22 | $0.04 | $0.04 | 940,800 | — | — |
| 2002-07-19 | $0.04 | $0.05 | 105,600 | — | — |
| 2002-07-18 | $0.04 | $0.05 | 624,000 | — | — |
| 2002-07-17 | $0.04 | $0.05 | 710,400 | — | — |
| 2002-07-16 | $0.04 | $0.05 | 67,200 | — | — |
| 2002-07-15 | $0.04 | $0.04 | 566,400 | — | — |
| 2002-07-12 | $0.04 | $0.04 | 422,400 | — | — |
| 2002-07-11 | $0.04 | $0.05 | 288,000 | — | — |
| 2002-07-10 | $0.04 | $0.04 | 422,400 | — | — |
| 2002-07-09 | $0.04 | $0.04 | 1,852,800 | — | — |
| 2002-07-08 | $0.04 | $0.04 | 451,200 | — | — |
| 2002-07-05 | $0.04 | $0.05 | 0 | — | — |
| 2002-07-03 | $0.04 | $0.05 | 1,132,800 | — | — |
| 2002-07-02 | $0.04 | $0.05 | 1,324,800 | — | — |
| 2002-07-01 | $0.04 | $0.05 | 268,800 | — | — |
| 2002-06-28 | $0.04 | $0.05 | 259,200 | — | — |
| 2002-06-27 | $0.04 | $0.05 | 393,600 | — | — |
| 2002-06-26 | $0.04 | $0.05 | 1,094,400 | — | — |
| 2002-06-25 | $0.04 | $0.05 | 412,800 | — | — |
| 2002-06-24 | $0.04 | $0.05 | 124,800 | — | — |
| 2002-06-21 | $0.04 | $0.05 | 403,200 | — | — |
| 2002-06-20 | $0.04 | $0.05 | 432,000 | — | — |
| 2002-06-19 | $0.04 | $0.05 | 768,000 | — | — |
| 2002-06-18 | $0.04 | $0.05 | 192,000 | — | — |
| 2002-06-17 | $0.04 | $0.05 | 192,000 | — | — |
| 2002-06-14 | $0.04 | $0.05 | 681,600 | — | — |
| 2002-06-13 | $0.04 | $0.05 | 19,200 | — | — |
| 2002-06-12 | $0.04 | $0.05 | 441,600 | — | — |
| 2002-06-11 | $0.04 | $0.05 | 998,400 | — | — |
| 2002-06-10 | $0.04 | $0.05 | 873,600 | — | — |
| 2002-06-07 | $0.04 | $0.05 | 211,200 | — | — |
| 2002-06-06 | $0.04 | $0.05 | 672,000 | — | — |
| 2002-06-05 | $0.04 | $0.05 | 278,400 | — | — |
| 2002-06-04 | $0.04 | $0.05 | 163,200 | — | — |
| 2002-06-03 | $0.04 | $0.05 | 1,008,000 | — | — |
| 2002-05-31 | $0.04 | $0.05 | 268,800 | — | — |
| 2002-05-30 | $0.04 | $0.05 | 2,486,400 | — | — |
| 2002-05-29 | $0.04 | $0.05 | 28,800 | — | — |
| 2002-05-28 | $0.04 | $0.05 | 2,073,600 | — | — |
| 2002-05-24 | $0.04 | $0.05 | 28,800 | — | — |
| 2002-05-23 | $0.04 | $0.05 | 19,200 | — | — |
| 2002-05-22 | $0.04 | $0.05 | 1,132,800 | — | — |
| 2002-05-21 | $0.04 | $0.05 | 364,800 | — | — |
| 2002-05-20 | $0.04 | $0.05 | 672,000 | — | — |
| 2002-05-17 | $0.04 | $0.05 | 1,209,600 | — | — |
| 2002-05-16 | $0.04 | $0.05 | 134,400 | — | — |
| 2002-05-15 | $0.04 | $0.04 | 259,200 | — | — |
| 2002-05-14 | $0.04 | $0.04 | 38,400 | — | — |
| 2002-05-13 | $0.04 | $0.04 | 288,000 | — | — |
| 2002-05-10 | $0.04 | $0.04 | 768,000 | — | — |
| 2002-05-09 | $0.04 | $0.05 | 451,200 | — | — |
| 2002-05-08 | $0.04 | $0.04 | 67,200 | — | — |
| 2002-05-07 | $0.04 | $0.04 | 259,200 | — | — |
| 2002-05-06 | $0.04 | $0.05 | 163,200 | — | — |
| 2002-05-03 | $0.04 | $0.05 | 585,600 | — | — |
| 2002-05-02 | $0.04 | $0.05 | 816,000 | — | — |
| 2002-05-01 | $0.04 | $0.05 | 105,600 | — | — |
| 2002-04-30 | $0.04 | $0.05 | 576,000 | — | — |
| 2002-04-29 | $0.04 | $0.05 | 1,094,400 | — | — |
| 2002-04-26 | $0.04 | $0.05 | 38,400 | — | — |
| 2002-04-25 | $0.04 | $0.05 | 86,400 | — | — |
| 2002-04-24 | $0.04 | $0.05 | 1,478,400 | — | — |
| 2002-04-23 | $0.04 | $0.05 | 825,600 | — | — |
| 2002-04-22 | $0.04 | $0.05 | 825,600 | — | — |
| 2002-04-19 | $0.04 | $0.05 | 0 | — | — |
| 2002-04-18 | $0.04 | $0.05 | 19,200 | — | — |
| 2002-04-17 | $0.04 | $0.05 | 38,400 | — | — |
| 2002-04-16 | $0.04 | $0.05 | 595,200 | — | — |
| 2002-04-15 | $0.04 | $0.05 | 163,200 | — | — |
| 2002-04-12 | $0.04 | $0.05 | 355,200 | — | — |
| 2002-04-11 | $0.04 | $0.05 | 652,800 | — | — |
| 2002-04-10 | $0.04 | $0.05 | 211,200 | — | — |
| 2002-04-09 | $0.05 | $0.05 | 614,400 | — | — |
| 2002-04-08 | $0.04 | $0.05 | 758,400 | — | — |
| 2002-04-05 | $0.04 | $0.05 | 556,800 | — | — |
| 2002-04-04 | $0.04 | $0.05 | 422,400 | — | — |
| 2002-04-03 | $0.04 | $0.05 | 134,400 | — | — |
| 2002-04-02 | $0.04 | $0.05 | 316,800 | — | — |
| 2002-04-01 | $0.04 | $0.05 | 1,660,800 | — | — |
| 2002-03-28 | $0.04 | $0.05 | 4,348,800 | — | — |
| 2002-03-27 | $0.04 | $0.05 | 1,094,400 | — | — |
| 2002-03-26 | $0.04 | $0.05 | 3,494,400 | — | — |
| 2002-03-25 | $0.04 | $0.05 | 441,600 | — | — |
| 2002-03-22 | $0.04 | $0.05 | 172,800 | — | — |
| 2002-03-21 | $0.04 | $0.05 | 96,000 | — | — |
| 2002-03-20 | $0.04 | $0.05 | 336,000 | — | — |
| 2002-03-19 | $0.04 | $0.05 | 528,000 | — | — |
| 2002-03-18 | $0.04 | $0.05 | 115,200 | — | — |
| 2002-03-15 | $0.04 | $0.05 | 240,000 | — | — |
| 2002-03-14 | $0.04 | $0.05 | 739,200 | — | — |
| 2002-03-13 | $0.04 | $0.05 | 326,400 | — | — |
| 2002-03-12 | $0.04 | $0.05 | 124,800 | — | — |
| 2002-03-11 | $0.04 | $0.05 | 115,200 | — | — |
| 2002-03-08 | $0.04 | $0.04 | 537,600 | — | — |
| 2002-03-07 | $0.04 | $0.05 | 1,747,200 | — | — |
| 2002-03-06 | $0.04 | $0.05 | 9,600 | — | — |
| 2002-03-05 | $0.04 | $0.05 | 518,400 | — | — |
| 2002-03-04 | $0.04 | $0.05 | 3,811,200 | — | — |
| 2002-03-01 | $0.04 | $0.05 | 96,000 | — | — |
| 2002-02-28 | $0.04 | $0.05 | 566,400 | — | — |
| 2002-02-27 | $0.04 | $0.05 | 374,400 | — | — |
| 2002-02-26 | $0.04 | $0.05 | 57,600 | — | — |
| 2002-02-25 | $0.04 | $0.05 | 1,891,200 | — | — |
| 2002-02-22 | $0.04 | $0.05 | 2,169,600 | — | — |
| 2002-02-21 | $0.04 | $0.05 | 1,065,600 | — | — |
| 2002-02-20 | $0.04 | $0.05 | 518,400 | — | — |
| 2002-02-19 | $0.04 | $0.05 | 105,600 | — | — |
| 2002-02-15 | $0.04 | $0.05 | 316,800 | — | — |
| 2002-02-14 | $0.04 | $0.05 | 28,800 | — | — |
| 2002-02-13 | $0.04 | $0.05 | 1,545,600 | — | — |
| 2002-02-12 | $0.04 | $0.05 | 0 | — | — |
| 2002-02-11 | $0.04 | $0.05 | 451,200 | — | — |
| 2002-02-08 | $0.04 | $0.05 | 729,600 | — | — |
| 2002-02-07 | $0.04 | $0.05 | 163,200 | — | — |
| 2002-02-06 | $0.04 | $0.05 | 115,200 | — | — |
| 2002-02-05 | $0.04 | $0.05 | 1,468,800 | — | — |
| 2002-02-04 | $0.04 | $0.05 | 1,315,200 | — | — |
| 2002-02-01 | $0.04 | $0.05 | 892,800 | — | — |
| 2002-01-31 | $0.04 | $0.05 | 0 | — | — |
| 2002-01-30 | $0.04 | $0.05 | 172,800 | — | — |
| 2002-01-29 | $0.04 | $0.05 | 480,000 | — | — |
| 2002-01-28 | $0.04 | $0.05 | 643,200 | — | — |
| 2002-01-25 | $0.04 | $0.05 | 67,200 | — | — |
| 2002-01-24 | $0.04 | $0.05 | 9,600 | — | — |
| 2002-01-23 | $0.04 | $0.05 | 38,400 | — | — |
| 2002-01-22 | $0.04 | $0.05 | 508,800 | — | — |
| 2002-01-18 | $0.05 | $0.05 | 1,334,400 | — | — |
| 2002-01-17 | $0.04 | $0.05 | 1,209,600 | — | — |
| 2002-01-16 | $0.04 | $0.05 | 585,600 | — | — |
| 2002-01-15 | $0.04 | $0.05 | 403,200 | — | — |
| 2002-01-14 | $0.04 | $0.05 | 345,600 | — | — |
| 2002-01-11 | $0.04 | $0.05 | 2,025,600 | — | — |
| 2002-01-10 | $0.04 | $0.05 | 3,926,400 | — | — |
| 2002-01-09 | $0.04 | $0.05 | 38,400 | — | — |
| 2002-01-08 | $0.05 | $0.05 | 1,200,000 | — | — |
| 2002-01-07 | $0.04 | $0.05 | 412,800 | — | — |
| 2002-01-04 | $0.04 | $0.05 | 441,600 | — | — |
| 2002-01-03 | $0.04 | $0.05 | 547,200 | — | — |
| 2002-01-02 | $0.04 | $0.05 | 5,769,600 | — | — |