Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $0.02 | $0.02 | 1,132,800 | — | — |
| 1997-12-30 | $0.02 | $0.02 | 268,800 | — | — |
| 1997-12-29 | $0.02 | $0.02 | 1,843,200 | — | — |
| 1997-12-26 | $0.02 | $0.02 | 316,800 | — | — |
| 1997-12-24 | $0.02 | $0.02 | 1,948,800 | — | — |
| 1997-12-23 | $0.02 | $0.02 | 105,600 | — | — |
| 1997-12-22 | $0.02 | $0.02 | 1,747,200 | — | — |
| 1997-12-19 | $0.02 | $0.02 | 0 | — | — |
| 1997-12-18 | $0.02 | $0.02 | 2,361,600 | — | — |
| 1997-12-17 | $0.02 | $0.02 | 1,507,200 | — | — |
| 1997-12-16 | $0.02 | $0.02 | 796,800 | — | — |
| 1997-12-15 | $0.02 | $0.02 | 393,600 | — | — |
| 1997-12-12 | $0.02 | $0.02 | 825,600 | — | — |
| 1997-12-11 | $0.02 | $0.02 | 1,670,400 | — | — |
| 1997-12-10 | $0.02 | $0.02 | 1,209,600 | — | — |
| 1997-12-09 | $0.02 | $0.02 | 1,478,400 | — | — |
| 1997-12-08 | $0.02 | $0.02 | 3,043,200 | — | — |
| 1997-12-05 | $0.02 | $0.03 | 854,400 | — | — |
| 1997-12-04 | $0.02 | $0.02 | 1,056,000 | — | — |
| 1997-12-03 | $0.02 | $0.02 | 979,200 | — | — |
| 1997-12-02 | $0.02 | $0.02 | 3,331,200 | — | — |
| 1997-12-01 | $0.02 | $0.02 | 1,353,600 | — | — |
| 1997-11-28 | $0.02 | $0.03 | 288,000 | — | — |
| 1997-11-26 | $0.02 | $0.02 | 1,152,000 | — | — |
| 1997-11-25 | $0.02 | $0.03 | 1,248,000 | — | — |
| 1997-11-24 | $0.02 | $0.03 | 3,811,200 | — | — |
| 1997-11-21 | $0.02 | $0.03 | 1,574,400 | — | — |
| 1997-11-20 | $0.02 | $0.02 | 720,000 | — | — |
| 1997-11-19 | $0.02 | $0.03 | 2,390,400 | — | — |
| 1997-11-18 | $0.02 | $0.02 | 2,361,600 | — | — |
| 1997-11-17 | $0.02 | $0.03 | 4,550,400 | — | — |
| 1997-11-14 | $0.02 | $0.02 | 5,366,400 | — | — |
| 1997-11-13 | $0.02 | $0.02 | 2,016,000 | — | — |
| 1997-11-12 | $0.02 | $0.02 | 1,036,800 | — | — |
| 1997-11-11 | $0.02 | $0.02 | 652,800 | — | — |
| 1997-11-10 | $0.02 | $0.02 | 7,209,600 | — | — |
| 1997-11-07 | $0.02 | $0.02 | 2,121,600 | — | — |
| 1997-11-06 | $0.02 | $0.02 | 5,779,200 | — | — |
| 1997-11-05 | $0.02 | $0.02 | 5,107,200 | — | — |
| 1997-11-04 | $0.02 | $0.02 | 1,881,600 | — | — |
| 1997-11-03 | $0.02 | $0.02 | 1,008,000 | — | — |
| 1997-10-31 | $0.02 | $0.02 | 96,000 | — | — |
| 1997-10-30 | $0.02 | $0.02 | 1,536,000 | — | — |
| 1997-10-29 | $0.02 | $0.02 | 5,376,000 | — | — |
| 1997-10-28 | $0.02 | $0.02 | 5,548,800 | — | — |
| 1997-10-27 | $0.02 | $0.02 | 4,742,400 | — | — |
| 1997-10-24 | $0.02 | $0.02 | 2,870,400 | — | — |
| 1997-10-23 | $0.02 | $0.02 | 4,233,600 | — | — |
| 1997-10-22 | $0.02 | $0.02 | 1,900,800 | — | — |
| 1997-10-21 | $0.02 | $0.02 | 662,400 | — | — |
| 1997-10-20 | $0.02 | $0.02 | 2,496,000 | — | — |
| 1997-10-17 | $0.02 | $0.02 | 3,321,600 | — | — |
| 1997-10-16 | $0.02 | $0.02 | 4,003,200 | — | — |
| 1997-10-15 | $0.02 | $0.02 | 6,268,800 | — | — |
| 1997-10-14 | $0.02 | $0.02 | 6,547,200 | — | — |
| 1997-10-13 | $0.02 | $0.02 | 2,841,600 | — | — |
| 1997-10-10 | $0.02 | $0.02 | 3,302,400 | — | — |
| 1997-10-09 | $0.02 | $0.02 | 3,312,000 | — | — |
| 1997-10-08 | $0.02 | $0.02 | 6,153,600 | — | — |
| 1997-10-07 | $0.02 | $0.02 | 25,228,800 | — | — |
| 1997-10-06 | $0.02 | $0.02 | 6,566,400 | — | — |
| 1997-10-03 | $0.02 | $0.02 | 9,945,600 | — | — |
| 1997-10-02 | $0.02 | $0.02 | 2,073,600 | — | — |
| 1997-10-01 | $0.02 | $0.02 | 4,598,400 | — | — |
| 1997-09-30 | $0.02 | $0.02 | 3,360,000 | — | — |
| 1997-09-29 | $0.02 | $0.02 | 979,200 | — | — |
| 1997-09-26 | $0.02 | $0.02 | 3,139,200 | — | — |
| 1997-09-25 | $0.02 | $0.02 | 288,000 | — | — |
| 1997-09-24 | $0.02 | $0.02 | 1,113,600 | — | — |
| 1997-09-23 | $0.02 | $0.02 | 2,630,400 | — | — |
| 1997-09-22 | $0.02 | $0.02 | 6,921,600 | — | — |
| 1997-09-19 | $0.02 | $0.02 | 3,571,200 | — | — |
| 1997-09-18 | $0.02 | $0.02 | 432,000 | — | — |
| 1997-09-17 | $0.02 | $0.02 | 1,891,200 | — | — |
| 1997-09-16 | $0.02 | $0.02 | 1,756,800 | — | — |
| 1997-09-15 | $0.02 | $0.02 | 2,054,400 | — | — |
| 1997-09-12 | $0.02 | $0.02 | 3,955,200 | — | — |
| 1997-09-11 | $0.02 | $0.02 | 268,800 | — | — |
| 1997-09-10 | $0.02 | $0.02 | 2,044,800 | — | — |
| 1997-09-09 | $0.02 | $0.02 | 1,161,600 | — | — |
| 1997-09-08 | $0.02 | $0.02 | 7,968,000 | — | — |
| 1997-09-05 | $0.02 | $0.02 | 5,107,200 | — | — |
| 1997-09-04 | $0.02 | $0.02 | 5,395,200 | — | — |
| 1997-09-03 | $0.02 | $0.02 | 3,427,200 | — | — |
| 1997-09-02 | $0.02 | $0.02 | 2,476,800 | — | — |
| 1997-08-29 | $0.01 | $0.02 | 883,200 | — | — |
| 1997-08-28 | $0.01 | $0.02 | 0 | — | — |
| 1997-08-27 | $0.01 | $0.02 | 374,400 | — | — |
| 1997-08-26 | $0.01 | $0.02 | 0 | — | — |
| 1997-08-25 | $0.01 | $0.02 | 144,000 | — | — |
| 1997-08-22 | $0.01 | $0.02 | 748,800 | — | — |
| 1997-08-21 | $0.01 | $0.02 | 316,800 | — | — |
| 1997-08-20 | $0.01 | $0.02 | 940,800 | — | — |
| 1997-08-19 | $0.01 | $0.02 | 96,000 | — | — |
| 1997-08-18 | $0.01 | $0.02 | 403,200 | — | — |
| 1997-08-15 | $0.02 | $0.02 | 1,046,400 | — | — |
| 1997-08-14 | $0.02 | $0.02 | 2,908,800 | — | — |
| 1997-08-13 | $0.02 | $0.02 | 5,097,600 | — | — |
| 1997-08-12 | $0.02 | $0.02 | 1,257,600 | — | — |
| 1997-08-11 | $0.02 | $0.02 | 1,670,400 | — | — |
| 1997-08-08 | $0.02 | $0.02 | 7,056,000 | — | — |
| 1997-08-07 | $0.01 | $0.02 | 2,265,600 | — | — |
| 1997-08-06 | $0.01 | $0.02 | 192,000 | — | — |
| 1997-08-05 | $0.01 | $0.02 | 2,553,600 | — | — |
| 1997-08-04 | $0.01 | $0.02 | 2,208,000 | — | — |
| 1997-08-01 | $0.01 | $0.02 | 0 | — | — |
| 1997-07-31 | $0.01 | $0.02 | 672,000 | — | — |
| 1997-07-30 | $0.01 | $0.02 | 0 | — | — |
| 1997-07-29 | $0.01 | $0.02 | 691,200 | — | — |
| 1997-07-28 | $0.01 | $0.02 | 1,113,600 | — | — |
| 1997-07-25 | $0.01 | $0.02 | 7,219,200 | — | — |
| 1997-07-24 | $0.01 | $0.01 | 2,544,000 | — | — |
| 1997-07-23 | $0.01 | $0.01 | 1,660,800 | — | — |
| 1997-07-22 | $0.01 | $0.02 | 2,227,200 | — | — |
| 1997-07-21 | $0.01 | $0.01 | 2,985,600 | — | — |
| 1997-07-18 | $0.01 | $0.02 | 8,822,400 | — | — |
| 1997-07-17 | $0.01 | $0.01 | 0 | — | — |
| 1997-07-16 | $0.01 | $0.01 | 0 | — | — |
| 1997-07-15 | $0.01 | $0.01 | 1,737,600 | — | — |
| 1997-07-14 | $0.01 | $0.01 | 67,200 | — | — |
| 1997-07-11 | $0.01 | $0.01 | 393,600 | — | — |
| 1997-07-10 | $0.01 | $0.01 | 3,024,000 | — | — |
| 1997-07-09 | $0.01 | $0.01 | 604,800 | — | — |
| 1997-07-08 | $0.01 | $0.01 | 1,920,000 | — | — |
| 1997-07-07 | $0.01 | $0.01 | 864,000 | — | — |
| 1997-07-03 | $0.01 | $0.01 | 220,800 | — | — |
| 1997-07-02 | $0.01 | $0.01 | 1,344,000 | — | — |
| 1997-07-01 | $0.01 | $0.01 | 0 | — | — |
| 1997-06-30 | $0.01 | $0.01 | 19,200 | — | — |
| 1997-06-27 | $0.01 | $0.01 | 2,544,000 | — | — |
| 1997-06-26 | $0.01 | $0.01 | 240,000 | — | — |
| 1997-06-25 | $0.01 | $0.01 | 1,680,000 | — | — |
| 1997-06-24 | $0.01 | $0.01 | 3,532,800 | — | — |
| 1997-06-23 | $0.01 | $0.01 | 816,000 | — | — |
| 1997-06-20 | $0.01 | $0.01 | 144,000 | — | — |
| 1997-06-19 | $0.01 | $0.01 | 374,400 | — | — |
| 1997-06-18 | $0.01 | $0.01 | 3,168,000 | — | — |
| 1997-06-17 | $0.01 | $0.01 | 806,400 | — | — |
| 1997-06-16 | $0.01 | $0.01 | 3,014,400 | — | — |
| 1997-06-13 | $0.01 | $0.02 | 172,800 | — | — |
| 1997-06-12 | $0.01 | $0.01 | 240,000 | — | — |
| 1997-06-11 | $0.01 | $0.01 | 6,211,200 | — | — |
| 1997-06-10 | $0.01 | $0.01 | 9,638,400 | — | — |
| 1997-06-09 | $0.01 | $0.01 | 4,262,400 | — | — |
| 1997-06-06 | $0.01 | $0.01 | 4,339,200 | — | — |
| 1997-06-05 | $0.01 | $0.01 | 1,545,600 | — | — |
| 1997-06-04 | $0.01 | $0.01 | 1,468,800 | — | — |
| 1997-06-03 | $0.01 | $0.01 | 470,400 | — | — |
| 1997-06-02 | $0.01 | $0.01 | 192,000 | — | — |
| 1997-05-30 | $0.01 | $0.01 | 364,800 | — | — |
| 1997-05-29 | $0.01 | $0.01 | 115,200 | — | — |
| 1997-05-28 | $0.01 | $0.01 | 220,800 | — | — |
| 1997-05-27 | $0.01 | $0.01 | 201,600 | — | — |
| 1997-05-23 | $0.01 | $0.01 | 1,372,800 | — | — |
| 1997-05-22 | $0.01 | $0.01 | 278,400 | — | — |
| 1997-05-21 | $0.01 | $0.01 | 192,000 | — | — |
| 1997-05-20 | $0.01 | $0.02 | 336,000 | — | — |
| 1997-05-19 | $0.01 | $0.01 | 403,200 | — | — |
| 1997-05-16 | $0.01 | $0.02 | 96,000 | — | — |
| 1997-05-15 | $0.01 | $0.02 | 3,542,400 | — | — |
| 1997-05-14 | $0.01 | $0.02 | 1,104,000 | — | — |
| 1997-05-13 | $0.01 | $0.01 | 240,000 | — | — |
| 1997-05-12 | $0.01 | $0.01 | 3,552,000 | — | — |
| 1997-05-09 | $0.01 | $0.01 | 288,000 | — | — |
| 1997-05-08 | $0.01 | $0.01 | 96,000 | — | — |
| 1997-05-07 | $0.01 | $0.01 | 192,000 | — | — |
| 1997-05-06 | $0.01 | $0.01 | 1,622,400 | — | — |
| 1997-05-05 | $0.01 | $0.01 | 192,000 | — | — |
| 1997-05-02 | $0.01 | $0.01 | 48,000 | — | — |
| 1997-05-01 | $0.01 | $0.01 | 1,132,800 | — | — |
| 1997-04-30 | $0.01 | $0.01 | 1,728,000 | — | — |
| 1997-04-29 | $0.01 | $0.01 | 201,600 | — | — |
| 1997-04-28 | $0.01 | $0.01 | 2,256,000 | — | — |
| 1997-04-25 | $0.01 | $0.01 | 1,478,400 | — | — |
| 1997-04-24 | $0.01 | $0.01 | 3,638,400 | — | — |
| 1997-04-23 | $0.01 | $0.01 | 3,820,800 | — | — |
| 1997-04-22 | $0.01 | $0.01 | 998,400 | — | — |
| 1997-04-21 | $0.01 | $0.01 | 3,734,400 | — | — |
| 1997-04-18 | $0.01 | $0.01 | 892,800 | — | — |
| 1997-04-17 | $0.01 | $0.01 | 0 | — | — |
| 1997-04-16 | $0.01 | $0.01 | 0 | — | — |
| 1997-04-15 | $0.01 | $0.01 | 403,200 | — | — |
| 1997-04-14 | $0.01 | $0.01 | 96,000 | — | — |
| 1997-04-11 | $0.01 | $0.01 | 451,200 | — | — |
| 1997-04-10 | $0.01 | $0.01 | 2,448,000 | — | — |
| 1997-04-09 | $0.01 | $0.01 | 326,400 | — | — |
| 1997-04-08 | $0.01 | $0.01 | 0 | — | — |
| 1997-04-07 | $0.01 | $0.01 | 4,944,000 | — | — |
| 1997-04-04 | $0.01 | $0.01 | 355,200 | — | — |
| 1997-04-03 | $0.01 | $0.01 | 57,600 | — | — |
| 1997-04-02 | $0.01 | $0.01 | 2,524,800 | — | — |
| 1997-04-01 | $0.01 | $0.01 | 0 | — | — |
| 1997-03-31 | $0.01 | $0.01 | 2,400,000 | — | — |
| 1997-03-27 | $0.01 | $0.01 | 96,000 | — | — |
| 1997-03-26 | $0.01 | $0.01 | 76,800 | — | — |
| 1997-03-25 | $0.01 | $0.01 | 96,000 | — | — |
| 1997-03-24 | $0.01 | $0.01 | 0 | — | — |
| 1997-03-21 | $0.01 | $0.01 | 1,910,400 | — | — |
| 1997-03-20 | $0.01 | $0.01 | 3,936,000 | — | — |
| 1997-03-19 | $0.01 | $0.01 | 48,000 | — | — |
| 1997-03-18 | $0.01 | $0.01 | 556,800 | — | — |
| 1997-03-17 | $0.01 | $0.01 | 124,800 | — | — |
| 1997-03-14 | $0.01 | $0.01 | 105,600 | — | — |
| 1997-03-13 | $0.01 | $0.01 | 0 | — | — |
| 1997-03-12 | $0.01 | $0.01 | 3,552,000 | — | — |
| 1997-03-11 | $0.01 | $0.01 | 1,353,600 | — | — |
| 1997-03-10 | $0.01 | $0.01 | 1,190,400 | — | — |
| 1997-03-07 | $0.01 | $0.01 | 1,296,000 | — | — |
| 1997-03-06 | $0.01 | $0.01 | 2,400,000 | — | — |
| 1997-03-05 | $0.01 | $0.01 | 0 | — | — |
| 1997-03-04 | $0.01 | $0.01 | 96,000 | — | — |
| 1997-03-03 | $0.01 | $0.01 | 1,200,000 | — | — |
| 1997-02-28 | $0.01 | $0.01 | 19,200 | — | — |
| 1997-02-27 | $0.01 | $0.01 | 192,000 | — | — |
| 1997-02-26 | $0.01 | $0.01 | 220,800 | — | — |
| 1997-02-25 | $0.01 | $0.01 | 624,000 | — | — |
| 1997-02-24 | $0.01 | $0.01 | 1,632,000 | — | — |
| 1997-02-21 | $0.01 | $0.01 | 0 | — | — |
| 1997-02-20 | $0.01 | $0.01 | 835,200 | — | — |
| 1997-02-19 | $0.01 | $0.01 | 124,800 | — | — |
| 1997-02-18 | $0.01 | $0.01 | 576,000 | — | — |
| 1997-02-14 | $0.01 | $0.01 | 4,464,000 | — | — |
| 1997-02-13 | $0.01 | $0.01 | 249,600 | — | — |
| 1997-02-12 | $0.01 | $0.01 | 1,056,000 | — | — |
| 1997-02-11 | $0.01 | $0.01 | 0 | — | — |
| 1997-02-10 | $0.01 | $0.01 | 86,400 | — | — |
| 1997-02-07 | $0.01 | $0.01 | 0 | — | — |
| 1997-02-06 | $0.01 | $0.01 | 144,000 | — | — |
| 1997-02-05 | $0.01 | $0.01 | 1,862,400 | — | — |
| 1997-02-04 | $0.01 | $0.01 | 0 | — | — |
| 1997-02-03 | $0.01 | $0.01 | 192,000 | — | — |
| 1997-01-31 | $0.01 | $0.01 | 105,600 | — | — |
| 1997-01-30 | $0.01 | $0.01 | 0 | — | — |
| 1997-01-29 | $0.01 | $0.01 | 192,000 | — | — |
| 1997-01-28 | $0.01 | $0.01 | 249,600 | — | — |
| 1997-01-27 | $0.01 | $0.01 | 393,600 | — | — |
| 1997-01-24 | $0.01 | $0.01 | 96,000 | — | — |
| 1997-01-23 | $0.01 | $0.01 | 0 | — | — |
| 1997-01-22 | $0.01 | $0.01 | 48,000 | — | — |
| 1997-01-21 | $0.01 | $0.01 | 1,171,200 | — | — |
| 1997-01-20 | $0.01 | $0.01 | 0 | — | — |
| 1997-01-17 | $0.01 | $0.01 | 3,283,200 | — | — |
| 1997-01-16 | $0.01 | $0.01 | 76,800 | — | — |
| 1997-01-15 | $0.01 | $0.01 | 1,344,000 | — | — |
| 1997-01-14 | $0.01 | $0.01 | 48,000 | — | — |
| 1997-01-13 | $0.01 | $0.01 | 86,400 | — | — |
| 1997-01-10 | $0.01 | $0.01 | 624,000 | — | — |
| 1997-01-09 | $0.01 | $0.01 | 979,200 | — | — |
| 1997-01-08 | $0.01 | $0.01 | 38,400 | — | — |
| 1997-01-07 | $0.01 | $0.01 | 537,600 | — | — |
| 1997-01-06 | $0.01 | $0.01 | 192,000 | — | — |
| 1997-01-03 | $0.01 | $0.01 | 182,400 | — | — |
| 1997-01-02 | $0.01 | $0.01 | 0 | — | — |