Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1985
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1985-12-31 | $0.08 | $0.08 | 160,704 | — | — |
| 1985-12-30 | $0.08 | $0.08 | 893,952 | — | — |
| 1985-12-27 | $0.08 | $0.08 | 878,592 | — | — |
| 1985-12-26 | $0.08 | $0.08 | 652,032 | — | — |
| 1985-12-24 | $0.08 | $0.08 | 1,560,960 | — | — |
| 1985-12-23 | $0.08 | $0.08 | 713,472 | — | — |
| 1985-12-20 | $0.08 | $0.08 | 1,352,640 | — | — |
| 1985-12-19 | $0.08 | $0.08 | 1,309,056 | — | — |
| 1985-12-18 | $0.08 | $0.08 | 1,308,672 | — | — |
| 1985-12-17 | $0.08 | $0.08 | 1,559,040 | — | — |
| 1985-12-16 | $0.08 | $0.08 | 1,421,952 | — | — |
| 1985-12-13 | $0.08 | $0.08 | 663,936 | — | — |
| 1985-12-12 | $0.08 | $0.08 | 1,357,248 | — | — |
| 1985-12-11 | $0.08 | $0.08 | 1,632,384 | — | — |
| 1985-12-10 | $0.08 | $0.08 | 117,888 | — | — |
| 1985-12-09 | $0.08 | $0.08 | 780,288 | — | — |