Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.05 | $0.05 | 806,400 | — | — |
| 1988-12-29 | $0.05 | $0.05 | 1,257,600 | — | — |
| 1988-12-28 | $0.05 | $0.05 | 182,400 | — | — |
| 1988-12-27 | $0.05 | $0.05 | 2,832,000 | — | — |
| 1988-12-23 | $0.05 | $0.05 | 2,736,000 | — | — |
| 1988-12-22 | $0.05 | $0.05 | 2,620,800 | — | — |
| 1988-12-21 | $0.05 | $0.05 | 1,075,200 | — | — |
| 1988-12-20 | $0.06 | $0.06 | 432,000 | — | — |
| 1988-12-19 | $0.06 | $0.06 | 297,600 | — | — |
| 1988-12-16 | $0.06 | $0.06 | 988,800 | — | — |
| 1988-12-15 | $0.06 | $0.06 | 249,600 | — | — |
| 1988-12-14 | $0.06 | $0.06 | 336,000 | — | — |
| 1988-12-13 | $0.06 | $0.06 | 652,800 | — | — |
| 1988-12-12 | $0.06 | $0.06 | 1,200,000 | — | — |
| 1988-12-09 | $0.06 | $0.06 | 1,478,400 | — | — |
| 1988-12-08 | $0.06 | $0.06 | 422,400 | — | — |
| 1988-12-07 | $0.06 | $0.06 | 748,800 | — | — |
| 1988-12-06 | $0.06 | $0.06 | 604,800 | — | — |
| 1988-12-05 | $0.07 | $0.07 | 1,324,800 | — | — |
| 1988-12-02 | $0.07 | $0.07 | 499,200 | — | — |
| 1988-12-01 | $0.07 | $0.07 | 2,275,200 | — | — |
| 1988-11-30 | $0.07 | $0.07 | 412,800 | — | — |
| 1988-11-29 | $0.07 | $0.07 | 163,200 | — | — |
| 1988-11-28 | $0.07 | $0.07 | 2,380,800 | — | — |
| 1988-11-25 | $0.07 | $0.07 | 480,000 | — | — |
| 1988-11-23 | $0.07 | $0.07 | 1,238,400 | — | — |
| 1988-11-22 | $0.07 | $0.07 | 681,600 | — | — |
| 1988-11-21 | $0.07 | $0.07 | 1,881,600 | — | — |
| 1988-11-18 | $0.07 | $0.07 | 1,238,400 | — | — |
| 1988-11-17 | $0.07 | $0.07 | 2,409,600 | — | — |
| 1988-11-16 | $0.07 | $0.07 | 710,400 | — | — |
| 1988-11-15 | $0.07 | $0.07 | 1,728,000 | — | — |
| 1988-11-14 | $0.07 | $0.07 | 1,056,000 | — | — |
| 1988-11-11 | $0.07 | $0.07 | 3,600,000 | — | — |
| 1988-11-10 | $0.07 | $0.07 | 268,800 | — | — |
| 1988-11-09 | $0.07 | $0.07 | 576,000 | — | — |
| 1988-11-08 | $0.07 | $0.07 | 1,785,600 | — | — |
| 1988-11-07 | $0.07 | $0.07 | 835,200 | — | — |
| 1988-11-04 | $0.07 | $0.07 | 940,800 | — | — |
| 1988-11-03 | $0.07 | $0.07 | 1,996,800 | — | — |
| 1988-11-02 | $0.07 | $0.07 | 3,465,600 | — | — |
| 1988-11-01 | $0.08 | $0.08 | 4,243,200 | — | — |
| 1988-10-31 | $0.07 | $0.07 | 1,948,800 | — | — |
| 1988-10-28 | $0.07 | $0.07 | 2,160,000 | — | — |
| 1988-10-27 | $0.07 | $0.07 | 5,414,400 | — | — |
| 1988-10-26 | $0.07 | $0.07 | 5,174,400 | — | — |
| 1988-10-25 | $0.06 | $0.06 | 1,977,600 | — | — |
| 1988-10-24 | $0.06 | $0.06 | 1,641,600 | — | — |
| 1988-10-21 | $0.05 | $0.05 | 2,947,200 | — | — |
| 1988-10-20 | $0.05 | $0.05 | 1,353,600 | — | — |
| 1988-10-19 | $0.05 | $0.05 | 1,094,400 | — | — |
| 1988-10-18 | $0.05 | $0.05 | 432,000 | — | — |
| 1988-10-17 | $0.05 | $0.05 | 1,420,800 | — | — |
| 1988-10-14 | $0.04 | $0.04 | 2,102,400 | — | — |
| 1988-10-13 | $0.04 | $0.04 | 153,600 | — | — |
| 1988-10-12 | $0.04 | $0.04 | 768,000 | — | — |
| 1988-10-11 | $0.04 | $0.04 | 163,200 | — | — |
| 1988-10-10 | $0.04 | $0.04 | 105,600 | — | — |
| 1988-10-07 | $0.04 | $0.04 | 892,800 | — | — |
| 1988-10-06 | $0.04 | $0.04 | 460,800 | — | — |
| 1988-10-05 | $0.04 | $0.04 | 240,000 | — | — |
| 1988-10-04 | $0.04 | $0.04 | 288,000 | — | — |
| 1988-10-03 | $0.05 | $0.05 | 134,400 | — | — |
| 1988-09-30 | $0.05 | $0.05 | 172,800 | — | — |
| 1988-09-29 | $0.05 | $0.05 | 259,200 | — | — |
| 1988-09-28 | $0.05 | $0.05 | 316,800 | — | — |
| 1988-09-27 | $0.05 | $0.05 | 211,200 | — | — |
| 1988-09-26 | $0.05 | $0.05 | 57,600 | — | — |
| 1988-09-23 | $0.05 | $0.05 | 278,400 | — | — |
| 1988-09-22 | $0.05 | $0.05 | 220,800 | — | — |
| 1988-09-21 | $0.05 | $0.05 | 86,400 | — | — |
| 1988-09-20 | $0.05 | $0.05 | 326,400 | — | — |
| 1988-09-19 | $0.05 | $0.05 | 585,600 | — | — |
| 1988-09-16 | $0.05 | $0.05 | 662,400 | — | — |
| 1988-09-15 | $0.05 | $0.05 | 249,600 | — | — |
| 1988-09-14 | $0.05 | $0.05 | 364,800 | — | — |
| 1988-09-13 | $0.05 | $0.05 | 96,000 | — | — |
| 1988-09-12 | $0.05 | $0.05 | 96,000 | — | — |
| 1988-09-09 | $0.05 | $0.05 | 259,200 | — | — |
| 1988-09-08 | $0.05 | $0.05 | 950,400 | — | — |
| 1988-09-07 | $0.05 | $0.05 | 76,800 | — | — |
| 1988-09-06 | $0.05 | $0.05 | 105,600 | — | — |
| 1988-09-02 | $0.05 | $0.05 | 76,800 | — | — |
| 1988-09-01 | $0.05 | $0.05 | 249,600 | — | — |
| 1988-08-31 | $0.05 | $0.05 | 172,800 | — | — |
| 1988-08-30 | $0.05 | $0.05 | 144,000 | — | — |
| 1988-08-29 | $0.05 | $0.05 | 182,400 | — | — |
| 1988-08-26 | $0.05 | $0.05 | 192,000 | — | — |
| 1988-08-25 | $0.05 | $0.05 | 556,800 | — | — |
| 1988-08-24 | $0.05 | $0.05 | 153,600 | — | — |
| 1988-08-23 | $0.05 | $0.05 | 259,200 | — | — |
| 1988-08-22 | $0.05 | $0.05 | 220,800 | — | — |
| 1988-08-19 | $0.05 | $0.05 | 998,400 | — | — |
| 1988-08-18 | $0.05 | $0.05 | 144,000 | — | — |
| 1988-08-17 | $0.05 | $0.05 | 499,200 | — | — |
| 1988-08-16 | $0.05 | $0.05 | 1,238,400 | — | — |
| 1988-08-15 | $0.05 | $0.05 | 230,400 | — | — |
| 1988-08-12 | $0.05 | $0.05 | 307,200 | — | — |
| 1988-08-11 | $0.05 | $0.05 | 1,027,200 | — | — |
| 1988-08-10 | $0.05 | $0.05 | 585,600 | — | — |
| 1988-08-09 | $0.05 | $0.05 | 777,600 | — | — |
| 1988-08-08 | $0.05 | $0.05 | 345,600 | — | — |
| 1988-08-05 | $0.05 | $0.05 | 268,800 | — | — |
| 1988-08-04 | $0.05 | $0.05 | 729,600 | — | — |
| 1988-08-03 | $0.05 | $0.05 | 134,400 | — | — |
| 1988-08-02 | $0.05 | $0.05 | 336,000 | — | — |
| 1988-08-01 | $0.05 | $0.05 | 76,800 | — | — |
| 1988-07-29 | $0.05 | $0.05 | 374,400 | — | — |
| 1988-07-28 | $0.05 | $0.05 | 739,200 | — | — |
| 1988-07-27 | $0.05 | $0.05 | 230,400 | — | — |
| 1988-07-26 | $0.05 | $0.05 | 393,600 | — | — |
| 1988-07-25 | $0.05 | $0.05 | 585,600 | — | — |
| 1988-07-22 | $0.05 | $0.05 | 1,084,800 | — | — |
| 1988-07-21 | $0.05 | $0.05 | 825,600 | — | — |
| 1988-07-20 | $0.05 | $0.05 | 547,200 | — | — |
| 1988-07-19 | $0.05 | $0.05 | 652,800 | — | — |
| 1988-07-18 | $0.05 | $0.05 | 614,400 | — | — |
| 1988-07-15 | $0.05 | $0.05 | 1,104,000 | — | — |
| 1988-07-14 | $0.05 | $0.05 | 2,995,200 | — | — |
| 1988-07-13 | $0.05 | $0.05 | 1,401,600 | — | — |
| 1988-07-12 | $0.05 | $0.05 | 297,600 | — | — |
| 1988-07-11 | $0.05 | $0.05 | 316,800 | — | — |
| 1988-07-08 | $0.05 | $0.05 | 230,400 | — | — |
| 1988-07-07 | $0.05 | $0.05 | 249,600 | — | — |
| 1988-07-06 | $0.05 | $0.05 | 201,600 | — | — |
| 1988-07-05 | $0.05 | $0.05 | 758,400 | — | — |
| 1988-07-01 | $0.05 | $0.05 | 700,800 | — | — |
| 1988-06-30 | $0.05 | $0.05 | 1,814,400 | — | — |
| 1988-06-29 | $0.05 | $0.05 | 422,400 | — | — |
| 1988-06-28 | $0.05 | $0.05 | 163,200 | — | — |
| 1988-06-27 | $0.05 | $0.05 | 374,400 | — | — |
| 1988-06-24 | $0.05 | $0.05 | 796,800 | — | — |
| 1988-06-23 | $0.05 | $0.05 | 585,600 | — | — |
| 1988-06-22 | $0.05 | $0.05 | 124,800 | — | — |
| 1988-06-21 | $0.05 | $0.05 | 230,400 | — | — |
| 1988-06-20 | $0.05 | $0.05 | 163,200 | — | — |
| 1988-06-17 | $0.05 | $0.05 | 1,372,800 | — | — |
| 1988-06-16 | $0.05 | $0.05 | 345,600 | — | — |
| 1988-06-15 | $0.05 | $0.05 | 326,400 | — | — |
| 1988-06-14 | $0.05 | $0.05 | 268,800 | — | — |
| 1988-06-13 | $0.05 | $0.05 | 220,800 | — | — |
| 1988-06-10 | $0.05 | $0.05 | 230,400 | — | — |
| 1988-06-09 | $0.05 | $0.05 | 268,800 | — | — |
| 1988-06-08 | $0.05 | $0.05 | 624,000 | — | — |
| 1988-06-07 | $0.05 | $0.05 | 576,000 | — | — |
| 1988-06-06 | $0.05 | $0.05 | 460,800 | — | — |
| 1988-06-03 | $0.05 | $0.05 | 441,600 | — | — |
| 1988-06-02 | $0.05 | $0.05 | 259,200 | — | — |
| 1988-06-01 | $0.05 | $0.05 | 364,800 | — | — |
| 1988-05-31 | $0.05 | $0.05 | 364,800 | — | — |
| 1988-05-27 | $0.05 | $0.05 | 355,200 | — | — |
| 1988-05-26 | $0.05 | $0.05 | 816,000 | — | — |
| 1988-05-25 | $0.05 | $0.05 | 249,600 | — | — |
| 1988-05-24 | $0.05 | $0.05 | 1,872,000 | — | — |
| 1988-05-23 | $0.05 | $0.05 | 201,600 | — | — |
| 1988-05-20 | $0.05 | $0.05 | 854,400 | — | — |
| 1988-05-19 | $0.05 | $0.05 | 566,400 | — | — |
| 1988-05-18 | $0.05 | $0.05 | 777,600 | — | — |
| 1988-05-17 | $0.05 | $0.05 | 825,600 | — | — |
| 1988-05-16 | $0.05 | $0.05 | 163,200 | — | — |
| 1988-05-13 | $0.05 | $0.05 | 345,600 | — | — |
| 1988-05-12 | $0.05 | $0.05 | 480,000 | — | — |
| 1988-05-11 | $0.05 | $0.05 | 403,200 | — | — |
| 1988-05-10 | $0.05 | $0.05 | 672,000 | — | — |
| 1988-05-09 | $0.05 | $0.05 | 307,200 | — | — |
| 1988-05-06 | $0.05 | $0.05 | 336,000 | — | — |
| 1988-05-05 | $0.05 | $0.05 | 297,600 | — | — |
| 1988-05-04 | $0.05 | $0.05 | 576,000 | — | — |
| 1988-05-03 | $0.06 | $0.06 | 336,000 | — | — |
| 1988-05-02 | $0.06 | $0.06 | 518,400 | — | — |
| 1988-04-29 | $0.06 | $0.06 | 710,400 | — | — |
| 1988-04-28 | $0.06 | $0.06 | 624,000 | — | — |
| 1988-04-27 | $0.06 | $0.06 | 518,400 | — | — |
| 1988-04-26 | $0.06 | $0.06 | 278,400 | — | — |
| 1988-04-25 | $0.06 | $0.06 | 1,094,400 | — | — |
| 1988-04-22 | $0.05 | $0.05 | 1,200,000 | — | — |
| 1988-04-21 | $0.05 | $0.05 | 1,382,400 | — | — |
| 1988-04-20 | $0.05 | $0.05 | 1,171,200 | — | — |
| 1988-04-19 | $0.05 | $0.05 | 643,200 | — | — |
| 1988-04-18 | $0.05 | $0.05 | 374,400 | — | — |
| 1988-04-15 | $0.05 | $0.05 | 1,814,400 | — | — |
| 1988-04-14 | $0.04 | $0.04 | 1,737,600 | — | — |
| 1988-04-13 | $0.04 | $0.04 | 604,800 | — | — |
| 1988-04-12 | $0.04 | $0.04 | 192,000 | — | — |
| 1988-04-11 | $0.04 | $0.04 | 355,200 | — | — |
| 1988-04-08 | $0.04 | $0.04 | 220,800 | — | — |
| 1988-04-07 | $0.04 | $0.04 | 1,008,000 | — | — |
| 1988-04-06 | $0.04 | $0.04 | 489,600 | — | — |
| 1988-04-05 | $0.04 | $0.04 | 384,000 | — | — |
| 1988-04-04 | $0.04 | $0.04 | 441,600 | — | — |
| 1988-03-31 | $0.05 | $0.05 | 633,600 | — | — |
| 1988-03-30 | $0.05 | $0.05 | 240,000 | — | — |
| 1988-03-29 | $0.05 | $0.05 | 412,800 | — | — |
| 1988-03-28 | $0.05 | $0.05 | 134,400 | — | — |
| 1988-03-25 | $0.05 | $0.05 | 307,200 | — | — |
| 1988-03-24 | $0.05 | $0.05 | 921,600 | — | — |
| 1988-03-23 | $0.05 | $0.05 | 364,800 | — | — |
| 1988-03-22 | $0.05 | $0.05 | 220,800 | — | — |
| 1988-03-21 | $0.05 | $0.05 | 230,400 | — | — |
| 1988-03-18 | $0.05 | $0.05 | 460,800 | — | — |
| 1988-03-17 | $0.05 | $0.05 | 921,600 | — | — |
| 1988-03-16 | $0.05 | $0.05 | 528,000 | — | — |
| 1988-03-15 | $0.05 | $0.05 | 499,200 | — | — |
| 1988-03-14 | $0.05 | $0.05 | 566,400 | — | — |
| 1988-03-11 | $0.05 | $0.05 | 345,600 | — | — |
| 1988-03-10 | $0.05 | $0.05 | 643,200 | — | — |
| 1988-03-09 | $0.05 | $0.05 | 796,800 | — | — |
| 1988-03-08 | $0.05 | $0.05 | 672,000 | — | — |
| 1988-03-07 | $0.05 | $0.05 | 393,600 | — | — |
| 1988-03-04 | $0.05 | $0.05 | 998,400 | — | — |
| 1988-03-03 | $0.05 | $0.05 | 3,744,000 | — | — |
| 1988-03-02 | $0.03 | $0.03 | 1,056,000 | — | — |
| 1988-03-01 | $0.03 | $0.03 | 508,800 | — | — |
| 1988-02-29 | $0.03 | $0.03 | 134,400 | — | — |
| 1988-02-26 | $0.03 | $0.03 | 1,004,736 | — | — |
| 1988-02-25 | $0.03 | $0.03 | 440,256 | — | — |
| 1988-02-24 | $0.03 | $0.03 | 201,984 | — | — |
| 1988-02-23 | $0.03 | $0.03 | 357,888 | — | — |
| 1988-02-22 | $0.03 | $0.03 | 561,984 | — | — |
| 1988-02-19 | $0.03 | $0.03 | 798,336 | — | — |
| 1988-02-18 | $0.03 | $0.03 | 799,680 | — | — |
| 1988-02-17 | $0.03 | $0.03 | 934,656 | — | — |
| 1988-02-16 | $0.03 | $0.03 | 582,528 | — | — |
| 1988-02-12 | $0.03 | $0.03 | 862,080 | — | — |
| 1988-02-11 | $0.03 | $0.03 | 922,368 | — | — |
| 1988-02-10 | $0.03 | $0.03 | 306,816 | — | — |
| 1988-02-09 | $0.03 | $0.03 | 659,904 | — | — |
| 1988-02-08 | $0.03 | $0.03 | 1,040,256 | — | — |
| 1988-02-05 | $0.03 | $0.03 | 786,240 | — | — |
| 1988-02-04 | $0.03 | $0.03 | 668,544 | — | — |
| 1988-02-03 | $0.03 | $0.03 | 1,301,760 | — | — |
| 1988-02-02 | $0.03 | $0.03 | 1,093,632 | — | — |
| 1988-02-01 | $0.03 | $0.03 | 319,872 | — | — |
| 1988-01-29 | $0.03 | $0.03 | 205,440 | — | — |
| 1988-01-28 | $0.03 | $0.03 | 192,960 | — | — |
| 1988-01-27 | $0.03 | $0.03 | 319,488 | — | — |
| 1988-01-26 | $0.05 | $0.05 | 427,008 | — | — |
| 1988-01-25 | $0.03 | $0.03 | 487,296 | — | — |
| 1988-01-22 | $0.05 | $0.05 | 1,491,648 | — | — |
| 1988-01-21 | $0.03 | $0.03 | 920,256 | — | — |
| 1988-01-20 | $0.03 | $0.03 | 2,128,896 | — | — |
| 1988-01-19 | $0.03 | $0.03 | 1,184,640 | — | — |
| 1988-01-18 | $0.05 | $0.05 | 564,288 | — | — |
| 1988-01-15 | $0.03 | $0.03 | 1,578,432 | — | — |
| 1988-01-14 | $0.05 | $0.05 | 1,054,080 | — | — |
| 1988-01-13 | $0.05 | $0.05 | 1,882,176 | — | — |
| 1988-01-12 | $0.03 | $0.03 | 634,560 | — | — |
| 1988-01-11 | $0.03 | $0.03 | 400,512 | — | — |
| 1988-01-08 | $0.03 | $0.03 | 2,448,960 | — | — |
| 1988-01-07 | $0.02 | $0.02 | 198,720 | — | — |
| 1988-01-06 | $0.02 | $0.02 | 169,920 | — | — |
| 1988-01-05 | $0.02 | $0.02 | 316,416 | — | — |
| 1988-01-04 | $0.02 | $0.02 | 121,344 | — | — |