NYSE:LH | Historical Stock Price | LABCORP HOLDINGS INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1990-03-29 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.68$7.27$19.74$53.58$145.45$394.871990-03-292026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$174.87$185.69433,241——
2020-12-30$173.12$183.83464,203——
2020-12-29$173.71$184.46662,200——
2020-12-28$173.99$184.75960,184——
2020-12-24$175.15$185.99239,784——
2020-12-23$175.31$186.16505,176——
2020-12-22$174.73$185.55456,288——
2020-12-21$176.05$186.94681,638——
2020-12-18$176.21$187.121,468,386——
2020-12-17$174.13$184.91814,102——
2020-12-16$173.51$184.251,007,558——
2020-12-15$176.78$187.72613,312——
2020-12-14$175.35$186.20990,680——
2020-12-11$175.40$186.251,012,796——
2020-12-10$178.34$189.38925,962——
2020-12-09$173.86$184.62589,100——
2020-12-08$173.63$184.37737,394——
2020-12-07$169.53$180.02728,431——
2020-12-04$170.83$181.411,255,723——
2020-12-03$168.93$179.39957,274——
2020-12-02$170.82$181.40478,171——
2020-12-01$173.08$183.79479,568——
2020-11-30$171.68$182.31678,496——
2020-11-27$171.82$182.45252,355——
2020-11-25$168.78$179.23603,418——
2020-11-24$170.76$181.32673,374——
2020-11-23$170.42$180.97713,881——
2020-11-20$174.17$184.95888,132——
2020-11-19$170.76$181.33628,444——
2020-11-18$170.99$181.57729,130——
2020-11-17$175.92$186.81789,308——
2020-11-16$175.69$186.56828,535——
2020-11-13$171.47$182.08766,610——
2020-11-12$173.14$183.86581,651——
2020-11-11$174.83$185.65740,071——
2020-11-10$172.82$183.511,166,212——
2020-11-09$170.58$181.131,756,825——
2020-11-06$183.79$195.16623,322——
2020-11-05$184.21$195.61700,728——
2020-11-04$181.88$193.141,141,651——
2020-11-03$180.83$192.02910,015——
2020-11-02$178.03$189.05807,234——
2020-10-30$171.62$182.24621,576——
2020-10-29$171.41$182.021,031,071——
2020-10-28$175.26$186.10713,998——
2020-10-27$177.40$188.381,335,806——
2020-10-26$173.51$184.24917,814——
2020-10-23$178.26$189.29788,494——
2020-10-22$176.34$187.25710,040——
2020-10-21$174.54$185.34759,161——
2020-10-20$176.30$187.211,068,436——
2020-10-19$171.74$182.37713,881——
2020-10-16$171.04$181.62886,386——
2020-10-15$165.58$175.83532,763——
2020-10-14$165.70$175.95446,510——
2020-10-13$166.88$177.21649,046——
2020-10-12$166.37$176.66406,352——
2020-10-09$168.18$178.59400,882——
2020-10-08$166.89$177.22385,633——
2020-10-07$165.39$175.62611,333——
2020-10-06$164.18$174.34453,378——
2020-10-05$165.86$176.12832,958——
2020-10-02$161.50$171.50522,985——
2020-10-01$160.58$170.51541,260——
2020-09-30$161.74$171.75768,938——
2020-09-29$160.20$170.11641,946——
2020-09-28$158.14$167.92495,748——
2020-09-25$155.49$165.11523,218——
2020-09-24$152.79$162.25500,404——
2020-09-23$153.51$163.01818,408——
2020-09-22$158.85$168.68690,368——
2020-09-21$158.36$168.16880,566——
2020-09-18$157.56$167.31902,798——
2020-09-17$157.27$167.00714,463——
2020-09-16$159.20$169.05805,372——
2020-09-15$159.73$169.61736,463——
2020-09-14$157.33$167.06695,257——
2020-09-11$155.90$165.55577,228——
2020-09-10$156.01$165.661,608,764——
2020-09-09$150.96$160.30907,454——
2020-09-08$149.25$158.49874,746——
2020-09-04$150.96$160.30883,360——
2020-09-03$150.10$159.39826,440——
2020-09-02$151.99$161.40735,066——
2020-09-01$149.58$158.84975,665——
2020-08-31$150.99$160.33800,483——
2020-08-28$152.41$161.851,286,918——
2020-08-27$149.71$158.973,402,488——
2020-08-26$154.03$163.561,231,396——
2020-08-25$154.27$163.82987,188——
2020-08-24$153.84$163.36720,400——
2020-08-21$155.17$164.77931,549——
2020-08-20$156.08$165.74679,892——
2020-08-19$156.97$166.68800,599——
2020-08-18$160.24$170.16603,650——
2020-08-17$161.31$171.291,044,341——
2020-08-14$163.09$173.19491,557——
2020-08-13$163.74$173.87587,587——
2020-08-12$161.60$171.60616,571——
2020-08-11$159.91$169.801,052,140——
2020-08-10$160.98$170.94886,968——
2020-08-07$165.90$176.17940,279——
2020-08-06$163.03$173.12928,057——
2020-08-05$166.25$176.54682,686——
2020-08-04$167.33$177.68546,614——
2020-08-03$168.40$178.82609,238——
2020-07-31$165.74$176.00745,426——
2020-07-30$167.39$177.75873,233——
2020-07-29$167.19$177.541,206,253——
2020-07-28$168.85$179.301,672,202——
2020-07-27$172.94$183.641,051,441——
2020-07-24$170.74$181.31944,353——
2020-07-23$170.76$181.32792,218——
2020-07-22$171.88$182.52932,830——
2020-07-21$169.08$179.54675,004——
2020-07-20$167.94$178.33681,988——
2020-07-17$166.37$176.66784,420——
2020-07-16$163.62$173.74637,988——
2020-07-15$162.16$172.191,007,908——
2020-07-14$161.37$171.361,488,756——
2020-07-13$153.14$162.621,422,990——
2020-07-10$148.35$157.53654,750——
2020-07-09$148.73$157.93723,892——
2020-07-08$149.88$159.16888,598——
2020-07-07$148.73$157.931,154,688——
2020-07-06$148.27$157.45786,282——
2020-07-02$146.28$155.331,247,110——
2020-07-01$143.50$152.38872,418——
2020-06-30$142.71$151.541,052,838——
2020-06-29$139.20$147.82690,485——
2020-06-26$139.14$147.751,267,014——
2020-06-25$138.59$147.171,186,000——
2020-06-24$134.96$143.311,130,360——
2020-06-23$139.41$148.03973,220——
2020-06-22$141.84$150.621,152,127——
2020-06-19$139.48$148.112,074,364——
2020-06-18$144.70$153.65599,460——
2020-06-17$146.24$155.29674,189——
2020-06-16$149.24$158.48902,449——
2020-06-15$146.49$155.55717,024——
2020-06-12$144.10$153.02892,206——
2020-06-11$140.51$149.201,135,948——
2020-06-10$150.43$159.74767,309——
2020-06-09$153.73$163.24658,358——
2020-06-08$156.74$166.44894,418——
2020-06-05$154.42$163.97777,086——
2020-06-04$155.19$164.791,199,851——
2020-06-03$153.94$163.47663,247——
2020-06-02$154.48$164.051,178,084——
2020-06-01$152.08$161.49613,428——
2020-05-29$150.62$159.941,320,907——
2020-05-28$150.91$160.25944,935——
2020-05-27$150.22$159.521,000,691——
2020-05-26$144.82$153.78967,982——
2020-05-22$146.19$155.23634,264——
2020-05-21$148.04$157.20682,453——
2020-05-20$146.49$155.56953,316——
2020-05-19$143.48$152.36731,690——
2020-05-18$143.55$152.431,113,715——
2020-05-15$143.84$152.741,074,605——
2020-05-14$140.68$149.381,316,950——
2020-05-13$136.33$144.771,575,008——
2020-05-12$140.32$149.001,450,693——
2020-05-11$145.08$154.061,084,732——
2020-05-08$143.69$152.59773,245——
2020-05-07$137.61$146.13603,767——
2020-05-06$136.68$145.14712,368——
2020-05-05$139.82$148.471,014,077——
2020-05-04$135.44$143.821,205,788——
2020-05-01$136.62$145.081,721,672——
2020-04-30$141.28$150.021,957,499——
2020-04-29$149.04$158.262,598,746——
2020-04-28$151.17$160.522,222,658——
2020-04-27$153.34$162.832,932,698——
2020-04-24$140.65$149.362,076,227——
2020-04-23$137.17$145.662,121,274——
2020-04-22$132.41$140.612,471,638——
2020-04-21$127.30$135.182,237,208——
2020-04-20$125.09$132.841,118,953——
2020-04-17$127.59$135.491,623,664——
2020-04-16$119.01$126.381,065,176——
2020-04-15$121.55$129.07763,118——
2020-04-14$124.30$131.99733,436——
2020-04-13$120.66$128.13625,999——
2020-04-09$126.12$133.921,764,391——
2020-04-08$121.27$128.781,315,436——
2020-04-07$114.65$121.741,985,202——
2020-04-06$108.60$115.321,069,018——
2020-04-03$97.35$103.371,084,615——
2020-04-02$99.66$105.831,044,224——
2020-04-01$99.80$105.981,584,786——
2020-03-31$108.58$115.301,482,587——
2020-03-30$113.36$120.371,130,477——
2020-03-27$110.58$117.421,232,210——
2020-03-26$117.74$125.031,850,527——
2020-03-25$105.52$112.051,315,087——
2020-03-24$101.18$107.441,513,084——
2020-03-23$89.62$95.171,302,632——
2020-03-20$92.13$97.831,947,023——
2020-03-19$98.38$104.461,382,017——
2020-03-18$92.58$98.311,819,332——
2020-03-17$106.90$113.512,075,063——
2020-03-16$104.73$111.222,127,676——
2020-03-13$129.74$137.772,431,363——
2020-03-12$117.60$124.882,226,499——
2020-03-11$136.59$145.042,202,055——
2020-03-10$146.66$155.731,694,551——
2020-03-09$151.28$160.642,071,920——
2020-03-06$154.39$163.941,805,364——
2020-03-05$160.68$170.622,018,725——
2020-03-04$164.29$174.452,072,851——
2020-03-03$155.53$165.161,116,974——
2020-03-02$161.48$171.471,618,891——
2020-02-28$150.94$160.282,067,497——
2020-02-27$156.86$166.571,073,674——
2020-02-26$157.73$167.49680,591——
2020-02-25$158.51$168.321,093,578——
2020-02-24$161.13$171.101,018,500——
2020-02-21$162.85$172.93517,980——
2020-02-20$162.21$172.25746,590——
2020-02-19$163.14$173.24657,078——
2020-02-18$164.04$174.19921,422——
2020-02-14$167.77$178.15756,018——
2020-02-13$167.29$177.651,896,854——
2020-02-12$161.09$171.06869,624——
2020-02-11$159.90$169.79603,767——
2020-02-10$157.71$167.47516,700——
2020-02-07$156.64$166.33522,636——
2020-02-06$157.97$167.75562,794——
2020-02-05$158.35$168.15578,392——
2020-02-04$156.80$166.50928,639——
2020-02-03$153.42$162.91792,800——
2020-01-31$150.69$160.01615,872——
2020-01-30$153.81$163.33599,227——
2020-01-29$154.62$164.19576,413——
2020-01-28$155.14$164.74830,048——
2020-01-27$152.48$161.92788,959——
2020-01-24$152.22$161.64648,348——
2020-01-23$154.44$164.00658,824——
2020-01-22$154.26$163.81689,786——
2020-01-21$154.32$163.87753,806——
2020-01-17$152.06$161.471,197,989——
2020-01-16$152.70$162.151,307,638——
2020-01-15$153.12$162.59919,909——
2020-01-14$154.97$164.571,160,392——
2020-01-13$153.97$163.50847,392——
2020-01-10$152.56$162.00849,254——
2020-01-09$150.27$159.57963,326——
2020-01-08$149.35$158.59998,130——
2020-01-07$145.33$154.32612,962——
2020-01-06$145.55$154.56674,305——
2020-01-03$143.67$152.56647,882——
2020-01-02$143.88$152.79948,544——