Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $327.83 | 22,062 |
| 2026-09-03 | — | — | — | $334.27 | 26,369 |
| 2026-09-02 | — | — | — | $328.84 | 25,037 |
| 2026-09-01 | — | — | — | $334.65 | 28,279 |
| 2026-08-31 | — | — | — | $331.39 | 30,667 |
| 2026-08-28 | — | — | — | $335.96 | 21,868 |
| 2026-08-27 | $336.54 | $376.06 | 673,500 | $332.50 | 58,506 |
| 2026-08-26 | $335.72 | $375.15 | 701,200 | $335.93 | 33,306 |
| 2026-08-25 | $337.68 | $377.34 | 697,400 | $338.55 | 32,273 |
| 2026-08-24 | $339.34 | $379.19 | 466,300 | $336.52 | 22,521 |
| 2026-08-21 | $336.34 | $375.84 | 792,700 | $333.50 | 24,196 |
| 2026-08-20 | $332.81 | $371.90 | 731,800 | $327.50 | 41,630 |
| 2026-08-19 | $330.44 | $369.25 | 518,200 | $323.46 | 27,861 |
| 2026-08-18 | $322.18 | $360.02 | 588,900 | $326.97 | 29,791 |
| 2026-08-17 | $323.34 | $361.31 | 786,500 | $317.57 | 47,745 |
| 2026-08-14 | $318.13 | $355.49 | 436,300 | $317.35 | 21,305 |
| 2026-08-13 | $322.59 | $360.48 | 352,500 | $324.88 | 13,746 |
| 2026-08-12 | $323.48 | $361.47 | 366,000 | $318.49 | 18,005 |
| 2026-08-11 | $322.42 | $360.29 | 512,600 | $320.94 | 24,948 |
| 2026-08-10 | $321.31 | $359.05 | 538,500 | $317.85 | 44,550 |
| 2026-08-07 | $319.17 | $356.65 | 429,300 | $315.95 | 24,639 |
| 2026-08-06 | $316.53 | $353.70 | 440,100 | $315.85 | 26,396 |
| 2026-08-05 | $313.96 | $350.83 | 502,500 | $312.09 | 25,922 |
| 2026-08-04 | $312.34 | $349.02 | 748,500 | $305.63 | 65,752 |
| 2026-08-03 | $307.42 | $343.52 | 727,000 | $311.28 | 42,103 |
| 2026-07-31 | $309.20 | $345.51 | 1,091,100 | $312.97 | 68,729 |
| 2026-07-30 | $315.53 | $352.59 | 1,398,600 | $296.00 | 109,567 |
| 2026-07-29 | $307.15 | $343.22 | 1,193,200 | $310.80 | 61,929 |
| 2026-07-28 | $314.23 | $351.13 | 1,136,200 | $305.15 | 63,637 |
| 2026-07-27 | $301.17 | $336.54 | 655,400 | $296.38 | 50,845 |
| 2026-07-24 | $296.77 | $331.62 | 916,300 | $293.07 | 64,185 |
| 2026-07-23 | $291.02 | $325.20 | 1,506,100 | $289.93 | 102,702 |
| 2026-07-22 | $281.46 | $314.52 | 855,000 | $281.00 | 65,259 |
| 2026-07-21 | $279.40 | $312.21 | 793,900 | $277.94 | 41,065 |
| 2026-07-20 | $281.48 | $314.54 | 777,600 | $282.60 | 32,699 |
| 2026-07-17 | $283.36 | $316.64 | 631,900 | — | — |
| 2026-07-16 | $281.94 | $315.05 | 554,800 | — | — |
| 2026-07-15 | $271.99 | $303.93 | 809,600 | — | — |
| 2026-07-14 | $275.68 | $308.06 | 751,700 | — | — |
| 2026-07-13 | $276.68 | $309.17 | 396,300 | — | — |
| 2026-07-10 | $276.81 | $309.32 | 433,000 | — | — |
| 2026-07-09 | $277.63 | $310.24 | 373,300 | — | — |
| 2026-07-08 | $277.74 | $310.36 | 525,500 | — | — |
| 2026-07-07 | $283.86 | $317.20 | 615,800 | — | — |
| 2026-07-06 | $284.39 | $317.79 | 491,400 | — | — |
| 2026-07-02 | $286.98 | $320.68 | 632,900 | — | — |
| 2026-07-01 | $283.88 | $317.22 | 722,000 | — | — |
| 2026-06-30 | $280.00 | $312.88 | 815,600 | — | — |
| 2026-06-29 | $279.58 | $312.41 | 869,800 | — | — |
| 2026-06-26 | $271.47 | $303.35 | 1,034,000 | — | — |
| 2026-06-25 | $266.34 | $297.62 | 582,300 | — | — |
| 2026-06-24 | $265.18 | $296.32 | 632,800 | — | — |
| 2026-06-23 | $258.59 | $288.96 | 414,700 | — | — |
| 2026-06-22 | $254.43 | $284.31 | 784,900 | — | — |
| 2026-06-18 | $255.82 | $285.86 | 1,249,800 | — | — |
| 2026-06-17 | $259.56 | $290.04 | 544,000 | — | — |
| 2026-06-16 | $264.76 | $295.85 | 510,600 | — | — |
| 2026-06-15 | $265.03 | $296.16 | 461,400 | — | — |
| 2026-06-12 | $266.16 | $297.42 | 483,400 | — | — |
| 2026-06-11 | $265.27 | $296.42 | 512,300 | — | — |
| 2026-06-10 | $268.63 | $300.18 | 756,800 | — | — |
| 2026-06-09 | $271.24 | $303.10 | 602,400 | — | — |
| 2026-06-08 | $262.01 | $292.78 | 506,900 | — | — |
| 2026-06-05 | $265.15 | $296.29 | 429,300 | — | — |
| 2026-06-04 | $260.97 | $291.62 | 519,700 | — | — |
| 2026-06-03 | $258.92 | $289.33 | 679,800 | — | — |
| 2026-06-02 | $257.70 | $287.97 | 506,800 | — | — |
| 2026-06-01 | $256.87 | $287.04 | 533,200 | — | — |
| 2026-05-29 | $260.06 | $290.60 | 930,400 | — | — |
| 2026-05-28 | $262.75 | $292.80 | 714,300 | — | — |
| 2026-05-27 | $258.25 | $287.79 | 539,400 | — | — |
| 2026-05-26 | $258.45 | $288.01 | 636,400 | — | — |
| 2026-05-22 | $259.93 | $289.66 | 543,200 | — | — |
| 2026-05-21 | $255.75 | $285.00 | 537,900 | — | — |
| 2026-05-20 | $257.42 | $286.86 | 400,200 | — | — |
| 2026-05-19 | $253.69 | $282.71 | 528,800 | — | — |
| 2026-05-18 | $255.57 | $284.80 | 466,000 | — | — |
| 2026-05-15 | $250.40 | $279.04 | 568,700 | — | — |
| 2026-05-14 | $254.02 | $283.08 | 540,500 | — | — |
| 2026-05-13 | $254.42 | $283.52 | 475,800 | — | — |
| 2026-05-12 | $257.35 | $286.79 | 732,400 | — | — |
| 2026-05-11 | $255.08 | $284.26 | 677,600 | — | — |
| 2026-05-08 | $254.12 | $283.19 | 581,300 | — | — |
| 2026-05-07 | $258.05 | $287.57 | 746,000 | — | — |
| 2026-05-06 | $256.94 | $286.33 | 1,066,200 | — | — |
| 2026-05-05 | $257.14 | $286.55 | 894,800 | — | — |
| 2026-05-04 | $253.01 | $281.95 | 963,400 | — | — |
| 2026-05-01 | $255.84 | $285.10 | 653,900 | — | — |
| 2026-04-30 | $256.80 | $286.17 | 1,528,500 | — | — |
| 2026-04-29 | $257.14 | $286.55 | 1,208,500 | — | — |
| 2026-04-28 | $259.57 | $289.26 | 766,500 | — | — |
| 2026-04-27 | $263.43 | $293.56 | 610,400 | — | — |
| 2026-04-24 | $263.80 | $293.97 | 494,400 | — | — |
| 2026-04-23 | $264.92 | $295.22 | 817,000 | — | — |
| 2026-04-22 | $272.62 | $303.80 | 626,200 | — | — |
| 2026-04-21 | $273.42 | $304.69 | 675,000 | — | — |
| 2026-04-20 | $269.19 | $299.98 | 566,000 | — | — |
| 2026-04-17 | $270.68 | $301.64 | 550,000 | — | — |
| 2026-04-16 | $266.36 | $296.83 | 592,800 | — | — |
| 2026-04-15 | $266.73 | $297.24 | 488,000 | — | — |
| 2026-04-14 | $268.87 | $299.62 | 572,100 | — | — |
| 2026-04-13 | $264.18 | $294.40 | 555,000 | — | — |
| 2026-04-10 | $260.93 | $290.78 | 796,500 | — | — |
| 2026-04-09 | $273.26 | $304.52 | 454,300 | — | — |
| 2026-04-08 | $274.72 | $306.14 | 462,400 | — | — |
| 2026-04-07 | $269.17 | $299.96 | 465,300 | — | — |
| 2026-04-06 | $274.46 | $305.85 | 421,500 | — | — |
| 2026-04-02 | $273.72 | $305.03 | 467,200 | — | — |
| 2026-04-01 | $272.74 | $303.94 | 715,400 | — | — |
| 2026-03-31 | $266.81 | $297.33 | 807,300 | — | — |
| 2026-03-30 | $263.61 | $293.76 | 690,700 | — | — |
| 2026-03-27 | $264.20 | $294.42 | 594,500 | — | — |
| 2026-03-26 | $268.38 | $299.08 | 389,900 | — | — |
| 2026-03-25 | $266.02 | $296.45 | 475,000 | — | — |
| 2026-03-24 | $266.12 | $296.56 | 534,400 | — | — |
| 2026-03-23 | $264.42 | $294.66 | 636,200 | — | — |
| 2026-03-20 | $263.00 | $293.08 | 818,900 | — | — |
| 2026-03-19 | $264.09 | $294.30 | 513,500 | — | — |
| 2026-03-18 | $265.84 | $296.25 | 537,600 | — | — |
| 2026-03-17 | $270.62 | $301.57 | 522,600 | — | — |
| 2026-03-16 | $266.85 | $297.37 | 508,800 | — | — |
| 2026-03-13 | $263.80 | $293.97 | 471,200 | — | — |
| 2026-03-12 | $262.91 | $292.98 | 735,100 | — | — |
| 2026-03-11 | $270.42 | $301.35 | 498,700 | — | — |
| 2026-03-10 | $268.70 | $299.43 | 510,400 | — | — |
| 2026-03-09 | $273.61 | $304.91 | 563,100 | — | — |
| 2026-03-06 | $269.67 | $300.52 | 503,900 | — | — |
| 2026-03-05 | $275.92 | $307.48 | 534,900 | — | — |
| 2026-03-04 | $280.85 | $312.97 | 406,400 | — | — |
| 2026-03-03 | $282.99 | $315.36 | 385,700 | — | — |
| 2026-03-02 | $286.47 | $319.24 | 442,000 | — | — |
| 2026-02-27 | $289.12 | $322.19 | 640,400 | — | — |
| 2026-02-26 | $287.62 | $319.72 | 612,800 | — | — |
| 2026-02-25 | $282.78 | $314.34 | 575,400 | — | — |
| 2026-02-24 | $287.13 | $319.17 | 602,600 | — | — |
| 2026-02-23 | $285.30 | $317.14 | 760,600 | — | — |
| 2026-02-20 | $282.67 | $314.21 | 1,110,400 | — | — |
| 2026-02-19 | $282.48 | $314.00 | 725,700 | — | — |
| 2026-02-18 | $278.76 | $309.87 | 795,100 | — | — |
| 2026-02-17 | $276.67 | $307.54 | 1,610,200 | — | — |
| 2026-02-13 | $282.63 | $314.17 | 702,500 | — | — |
| 2026-02-12 | $278.11 | $309.14 | 873,900 | — | — |
| 2026-02-11 | $289.89 | $322.24 | 812,000 | — | — |
| 2026-02-10 | $284.50 | $316.25 | 1,018,000 | — | — |
| 2026-02-09 | $274.01 | $304.59 | 720,900 | — | — |
| 2026-02-06 | $277.20 | $308.13 | 672,600 | — | — |
| 2026-02-05 | $278.23 | $309.28 | 759,500 | — | — |
| 2026-02-04 | $276.16 | $306.98 | 672,700 | — | — |
| 2026-02-03 | $272.20 | $302.58 | 497,800 | — | — |
| 2026-02-02 | $270.29 | $300.45 | 514,800 | — | — |
| 2026-01-30 | $271.52 | $301.82 | 712,300 | — | — |
| 2026-01-29 | $269.81 | $299.92 | 749,900 | — | — |
| 2026-01-28 | $268.04 | $297.95 | 900,100 | — | — |
| 2026-01-27 | $271.12 | $301.37 | 649,900 | — | — |
| 2026-01-26 | $267.38 | $297.22 | 592,800 | — | — |
| 2026-01-23 | $266.66 | $296.42 | 445,500 | — | — |
| 2026-01-22 | $269.97 | $300.10 | 735,300 | — | — |
| 2026-01-21 | $269.14 | $299.17 | 826,400 | — | — |
| 2026-01-20 | $271.31 | $301.59 | 1,198,900 | — | — |
| 2026-01-16 | $270.87 | $301.10 | 1,060,600 | — | — |
| 2026-01-15 | $268.89 | $298.90 | 893,300 | — | — |
| 2026-01-14 | $262.00 | $291.24 | 1,284,800 | — | — |
| 2026-01-13 | $253.98 | $282.32 | 1,698,300 | — | — |
| 2026-01-12 | $250.39 | $278.33 | 876,000 | — | — |
| 2026-01-09 | $251.81 | $279.91 | 507,700 | — | — |
| 2026-01-08 | $254.67 | $283.09 | 680,700 | — | — |
| 2026-01-07 | $253.73 | $282.04 | 603,000 | — | — |
| 2026-01-06 | $260.40 | $289.46 | 659,200 | — | — |
| 2026-01-05 | $253.18 | $281.43 | 561,500 | — | — |
| 2026-01-02 | $251.66 | $279.74 | 399,300 | — | — |