Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $38.39 | $39.71 | 213,664 | — | — |
| 1992-12-30 | $38.12 | $39.44 | 302,314 | — | — |
| 1992-12-29 | $37.85 | $39.16 | 577,251 | — | — |
| 1992-12-28 | $37.05 | $38.15 | 295,563 | — | — |
| 1992-12-24 | $37.59 | $38.70 | 251,191 | — | — |
| 1992-12-23 | $36.78 | $37.87 | 777,459 | — | — |
| 1992-12-22 | $36.78 | $37.87 | 1,503,050 | — | — |
| 1992-12-21 | $35.71 | $36.77 | 2,257,555 | — | — |
| 1992-12-18 | $48.86 | $50.31 | 209,799 | — | — |
| 1992-12-17 | $48.06 | $49.48 | 129,716 | — | — |
| 1992-12-16 | $47.79 | $49.20 | 277,265 | — | — |
| 1992-12-15 | $49.67 | $51.14 | 73,146 | — | — |
| 1992-12-14 | $50.47 | $51.97 | 116,493 | — | — |
| 1992-12-11 | $51.01 | $52.52 | 122,686 | — | — |
| 1992-12-10 | $51.01 | $52.52 | 76,498 | — | — |
| 1992-12-09 | $53.16 | $54.73 | 81,806 | — | — |
| 1992-12-08 | $53.43 | $55.01 | 66,581 | — | — |
| 1992-12-07 | $52.08 | $53.63 | 141,868 | — | — |
| 1992-12-04 | $51.55 | $53.07 | 58,759 | — | — |
| 1992-12-03 | $52.35 | $53.90 | 55,313 | — | — |
| 1992-12-02 | $51.55 | $53.07 | 59,783 | — | — |
| 1992-12-01 | $52.08 | $53.63 | 141,310 | — | — |
| 1992-11-30 | $52.08 | $53.63 | 76,219 | — | — |
| 1992-11-27 | $51.28 | $52.80 | 69,887 | — | — |
| 1992-11-25 | $52.08 | $53.63 | 55,965 | — | — |
| 1992-11-24 | $51.01 | $52.52 | 48,516 | — | — |
| 1992-11-23 | $51.28 | $52.80 | 101,920 | — | — |
| 1992-11-20 | $51.01 | $52.52 | 87,486 | — | — |
| 1992-11-19 | $49.94 | $51.42 | 62,344 | — | — |
| 1992-11-18 | $49.40 | $50.86 | 73,425 | — | — |
| 1992-11-17 | $48.32 | $49.76 | 50,378 | — | — |
| 1992-11-16 | $48.86 | $50.31 | 15,830 | — | — |
| 1992-11-13 | $49.13 | $50.59 | 45,349 | — | — |
| 1992-11-12 | $49.13 | $50.59 | 101,547 | — | — |
| 1992-11-11 | $48.32 | $49.76 | 206,121 | — | — |
| 1992-11-10 | $47.25 | $48.65 | 177,906 | — | — |
| 1992-11-09 | $45.64 | $46.99 | 69,980 | — | — |
| 1992-11-06 | $44.57 | $45.89 | 50,983 | — | — |
| 1992-11-05 | $42.96 | $44.23 | 22,209 | — | — |
| 1992-11-04 | $43.76 | $45.06 | 44,465 | — | — |
| 1992-11-03 | $44.03 | $45.33 | 67,978 | — | — |
| 1992-11-02 | $42.96 | $44.23 | 46,188 | — | — |
| 1992-10-30 | $43.22 | $44.51 | 121,382 | — | — |
| 1992-10-29 | $41.88 | $43.12 | 175,485 | — | — |
| 1992-10-28 | $41.88 | $43.12 | 103,968 | — | — |
| 1992-10-27 | $42.42 | $43.68 | 75,846 | — | — |
| 1992-10-26 | $43.22 | $44.51 | 56,850 | — | — |
| 1992-10-23 | $42.69 | $43.95 | 107,973 | — | — |
| 1992-10-22 | $43.49 | $44.78 | 196,250 | — | — |
| 1992-10-21 | $45.64 | $46.99 | 44,791 | — | — |
| 1992-10-20 | $45.64 | $46.99 | 61,739 | — | — |
| 1992-10-19 | $42.96 | $44.23 | 226,235 | — | — |
| 1992-10-16 | $42.69 | $43.95 | 73,379 | — | — |
| 1992-10-15 | $42.69 | $43.95 | 49,680 | — | — |
| 1992-10-14 | $42.69 | $43.95 | 105,598 | — | — |
| 1992-10-13 | $42.15 | $43.40 | 320,286 | — | — |
| 1992-10-12 | $42.15 | $43.40 | 112,629 | — | — |
| 1992-10-09 | $42.42 | $43.68 | 107,693 | — | — |
| 1992-10-08 | $43.76 | $45.06 | 63,415 | — | — |
| 1992-10-07 | $42.96 | $44.23 | 68,583 | — | — |
| 1992-10-06 | $43.22 | $44.51 | 24,211 | — | — |
| 1992-10-05 | $43.76 | $45.06 | 97,078 | — | — |
| 1992-10-02 | $45.10 | $46.44 | 37,807 | — | — |
| 1992-10-01 | $45.91 | $47.27 | 88,464 | — | — |
| 1992-09-30 | $45.64 | $46.99 | 156,348 | — | — |
| 1992-09-29 | $42.42 | $43.68 | 249,003 | — | — |
| 1992-09-28 | $42.69 | $43.95 | 218,320 | — | — |
| 1992-09-25 | $44.83 | $45.99 | 103,177 | — | — |
| 1992-09-24 | $49.40 | $50.67 | 79,804 | — | — |
| 1992-09-23 | $49.67 | $50.94 | 90,978 | — | — |
| 1992-09-22 | $50.47 | $51.77 | 25,375 | — | — |
| 1992-09-21 | $51.01 | $52.32 | 20,533 | — | — |
| 1992-09-18 | $51.01 | $52.32 | 18,438 | — | — |
| 1992-09-17 | $51.01 | $52.32 | 37,015 | — | — |
| 1992-09-16 | $50.74 | $52.05 | 47,119 | — | — |
| 1992-09-15 | $51.01 | $52.32 | 103,782 | — | — |
| 1992-09-14 | $51.28 | $52.60 | 91,211 | — | — |
| 1992-09-11 | $49.67 | $50.94 | 62,856 | — | — |
| 1992-09-10 | $49.13 | $50.39 | 54,894 | — | — |
| 1992-09-09 | $49.40 | $50.67 | 95,541 | — | — |
| 1992-09-08 | $49.67 | $50.94 | 60,202 | — | — |
| 1992-09-04 | $49.94 | $51.22 | 34,082 | — | — |
| 1992-09-03 | $51.01 | $52.32 | 287,415 | — | — |
| 1992-09-02 | $52.35 | $53.70 | 51,914 | — | — |
| 1992-09-01 | $50.74 | $52.05 | 82,504 | — | — |
| 1992-08-31 | $48.59 | $49.84 | 25,003 | — | — |
| 1992-08-28 | $49.94 | $51.22 | 56,943 | — | — |
| 1992-08-27 | $49.40 | $50.67 | 71,376 | — | — |
| 1992-08-26 | $48.59 | $49.84 | 44,279 | — | — |
| 1992-08-25 | $47.79 | $49.02 | 82,504 | — | — |
| 1992-08-24 | $48.06 | $49.29 | 108,252 | — | — |
| 1992-08-21 | $48.86 | $50.12 | 66,301 | — | — |
| 1992-08-20 | $50.20 | $51.49 | 95,634 | — | — |
| 1992-08-19 | $48.86 | $50.12 | 23,187 | — | — |
| 1992-08-18 | $48.59 | $49.84 | 78,966 | — | — |
| 1992-08-17 | $48.59 | $49.84 | 79,431 | — | — |
| 1992-08-14 | $48.32 | $49.57 | 57,408 | — | — |
| 1992-08-13 | $48.32 | $49.57 | 67,698 | — | — |
| 1992-08-12 | $46.18 | $47.36 | 145,267 | — | — |
| 1992-08-11 | $45.91 | $47.09 | 109,090 | — | — |
| 1992-08-10 | $46.98 | $48.19 | 37,807 | — | — |
| 1992-08-07 | $46.98 | $48.19 | 47,026 | — | — |
| 1992-08-06 | $45.91 | $47.09 | 92,282 | — | — |
| 1992-08-05 | $45.91 | $47.09 | 123,058 | — | — |
| 1992-08-04 | $45.37 | $46.54 | 148,945 | — | — |
| 1992-08-03 | $44.83 | $45.99 | 85,344 | — | — |
| 1992-07-31 | $44.03 | $45.16 | 144,476 | — | — |
| 1992-07-30 | $44.03 | $45.16 | 228,796 | — | — |
| 1992-07-29 | $42.96 | $44.06 | 422,020 | — | — |
| 1992-07-28 | $41.34 | $42.41 | 325,873 | — | — |
| 1992-07-27 | $40.81 | $41.86 | 235,081 | — | — |
| 1992-07-24 | $41.88 | $42.96 | 313,023 | — | — |
| 1992-07-23 | $42.96 | $44.06 | 160,446 | — | — |
| 1992-07-22 | $40.81 | $41.86 | 451,818 | — | — |
| 1992-07-21 | $43.22 | $44.33 | 159,654 | — | — |
| 1992-07-20 | $44.57 | $45.71 | 95,774 | — | — |
| 1992-07-17 | $46.18 | $47.36 | 26,353 | — | — |
| 1992-07-16 | $46.45 | $47.64 | 114,212 | — | — |
| 1992-07-15 | $47.79 | $49.02 | 91,211 | — | — |
| 1992-07-14 | $45.91 | $47.09 | 194,947 | — | — |
| 1992-07-13 | $45.37 | $46.54 | 157,280 | — | — |
| 1992-07-10 | $45.10 | $46.26 | 39,390 | — | — |
| 1992-07-09 | $45.10 | $46.26 | 150,435 | — | — |
| 1992-07-08 | $44.03 | $45.16 | 67,652 | — | — |
| 1992-07-07 | $46.18 | $47.36 | 86,974 | — | — |
| 1992-07-06 | $45.91 | $47.09 | 66,720 | — | — |
| 1992-07-02 | $44.57 | $45.71 | 152,158 | — | — |
| 1992-07-01 | $46.18 | $47.36 | 162,681 | — | — |
| 1992-06-30 | $44.30 | $45.44 | 174,740 | — | — |
| 1992-06-29 | $43.22 | $44.33 | 98,428 | — | — |
| 1992-06-26 | $42.15 | $43.23 | 120,125 | — | — |
| 1992-06-25 | $42.96 | $43.88 | 216,411 | — | — |
| 1992-06-24 | $42.96 | $43.88 | 158,630 | — | — |
| 1992-06-23 | $42.42 | $43.33 | 136,886 | — | — |
| 1992-06-22 | $41.61 | $42.51 | 106,064 | — | — |
| 1992-06-19 | $42.42 | $43.33 | 168,128 | — | — |
| 1992-06-18 | $41.88 | $42.79 | 229,168 | — | — |
| 1992-06-17 | $42.15 | $43.06 | 152,437 | — | — |
| 1992-06-16 | $42.69 | $43.61 | 218,692 | — | — |
| 1992-06-15 | $43.76 | $44.71 | 255,894 | — | — |
| 1992-06-12 | $44.83 | $45.80 | 179,116 | — | — |
| 1992-06-11 | $45.37 | $46.35 | 123,198 | — | — |
| 1992-06-10 | $44.83 | $45.80 | 216,364 | — | — |
| 1992-06-09 | $44.57 | $45.53 | 326,106 | — | — |
| 1992-06-08 | $48.59 | $49.64 | 69,514 | — | — |
| 1992-06-05 | $49.40 | $50.47 | 113,653 | — | — |
| 1992-06-04 | $48.32 | $49.37 | 128,273 | — | — |
| 1992-06-03 | $48.86 | $49.92 | 125,898 | — | — |
| 1992-06-02 | $48.32 | $49.37 | 123,524 | — | — |
| 1992-06-01 | $48.59 | $49.64 | 88,138 | — | — |
| 1992-05-29 | $48.32 | $49.37 | 121,103 | — | — |
| 1992-05-28 | $48.06 | $49.09 | 86,322 | — | — |
| 1992-05-27 | $47.79 | $48.82 | 48,702 | — | — |
| 1992-05-26 | $49.13 | $50.19 | 80,316 | — | — |
| 1992-05-22 | $49.67 | $50.74 | 72,634 | — | — |
| 1992-05-21 | $49.13 | $50.19 | 86,555 | — | — |
| 1992-05-20 | $49.94 | $51.01 | 99,452 | — | — |
| 1992-05-19 | $49.94 | $51.01 | 66,534 | — | — |
| 1992-05-18 | $51.01 | $52.11 | 46,839 | — | — |
| 1992-05-15 | $51.01 | $52.11 | 33,151 | — | — |
| 1992-05-14 | $51.01 | $52.11 | 63,275 | — | — |
| 1992-05-13 | $51.01 | $52.11 | 39,343 | — | — |
| 1992-05-12 | $51.81 | $52.93 | 25,561 | — | — |
| 1992-05-11 | $52.89 | $54.03 | 37,434 | — | — |
| 1992-05-08 | $52.62 | $53.76 | 47,910 | — | — |
| 1992-05-07 | $51.28 | $52.39 | 89,349 | — | — |
| 1992-05-06 | $50.47 | $51.56 | 85,438 | — | — |
| 1992-05-05 | $48.32 | $49.37 | 81,899 | — | — |
| 1992-05-04 | $48.86 | $49.92 | 68,909 | — | — |
| 1992-05-01 | $47.25 | $48.27 | 159,328 | — | — |
| 1992-04-30 | $47.52 | $48.55 | 48,329 | — | — |
| 1992-04-29 | $48.06 | $49.09 | 172,319 | — | — |
| 1992-04-28 | $48.32 | $49.37 | 69,095 | — | — |
| 1992-04-27 | $48.86 | $49.92 | 106,157 | — | — |
| 1992-04-24 | $47.25 | $48.27 | 118,914 | — | — |
| 1992-04-23 | $45.91 | $46.90 | 193,038 | — | — |
| 1992-04-22 | $48.32 | $49.37 | 58,340 | — | — |
| 1992-04-21 | $49.40 | $50.47 | 110,580 | — | — |
| 1992-04-20 | $50.74 | $51.84 | 65,277 | — | — |
| 1992-04-16 | $52.62 | $53.76 | 62,670 | — | — |
| 1992-04-15 | $52.62 | $53.76 | 69,980 | — | — |
| 1992-04-14 | $51.81 | $52.93 | 71,190 | — | — |
| 1992-04-13 | $51.55 | $52.66 | 39,157 | — | — |
| 1992-04-10 | $52.35 | $53.48 | 72,447 | — | — |
| 1992-04-09 | $51.55 | $52.66 | 192,572 | — | — |
| 1992-04-08 | $51.55 | $52.66 | 153,322 | — | — |
| 1992-04-07 | $53.16 | $54.31 | 111,232 | — | — |
| 1992-04-06 | $53.96 | $55.13 | 56,617 | — | — |
| 1992-04-03 | $53.69 | $54.85 | 102,013 | — | — |
| 1992-04-02 | $53.96 | $55.13 | 83,715 | — | — |
| 1992-04-01 | $54.50 | $55.68 | 88,976 | — | — |
| 1992-03-31 | $53.16 | $54.31 | 43,720 | — | — |
| 1992-03-30 | $52.62 | $53.60 | 34,268 | — | — |
| 1992-03-27 | $53.16 | $54.15 | 47,398 | — | — |
| 1992-03-26 | $53.69 | $54.70 | 96,938 | — | — |
| 1992-03-25 | $53.43 | $54.42 | 82,178 | — | — |
| 1992-03-24 | $53.43 | $54.42 | 105,645 | — | — |
| 1992-03-23 | $52.89 | $53.88 | 139,401 | — | — |
| 1992-03-20 | $53.43 | $54.42 | 97,310 | — | — |
| 1992-03-19 | $53.69 | $54.70 | 101,501 | — | — |
| 1992-03-18 | $54.23 | $55.24 | 72,727 | — | — |
| 1992-03-17 | $54.23 | $55.24 | 35,199 | — | — |
| 1992-03-16 | $53.96 | $54.97 | 23,094 | — | — |
| 1992-03-13 | $53.69 | $54.70 | 63,787 | — | — |
| 1992-03-12 | $53.69 | $54.70 | 50,005 | — | — |
| 1992-03-11 | $53.43 | $54.42 | 73,099 | — | — |
| 1992-03-10 | $53.43 | $54.42 | 90,326 | — | — |
| 1992-03-09 | $52.89 | $53.88 | 229,587 | — | — |
| 1992-03-06 | $53.69 | $54.70 | 81,527 | — | — |
| 1992-03-05 | $53.16 | $54.15 | 106,436 | — | — |
| 1992-03-04 | $53.69 | $54.70 | 124,036 | — | — |
| 1992-03-03 | $54.50 | $55.52 | 37,620 | — | — |
| 1992-03-02 | $55.30 | $56.34 | 82,039 | — | — |
| 1992-02-28 | $55.84 | $56.89 | 100,151 | — | — |
| 1992-02-27 | $56.65 | $57.71 | 85,344 | — | — |
| 1992-02-26 | $55.57 | $56.61 | 315,444 | — | — |
| 1992-02-25 | $53.16 | $54.15 | 367,545 | — | — |
| 1992-02-24 | $54.23 | $55.24 | 115,283 | — | — |
| 1992-02-21 | $55.30 | $56.34 | 206,820 | — | — |
| 1992-02-20 | $56.38 | $57.43 | 183,772 | — | — |
| 1992-02-19 | $56.11 | $57.16 | 73,704 | — | — |
| 1992-02-18 | $55.84 | $56.89 | 288,206 | — | — |
| 1992-02-14 | $56.38 | $57.43 | 1,082,613 | — | — |
| 1992-02-13 | $56.65 | $57.71 | 76,358 | — | — |
| 1992-02-12 | $56.92 | $57.98 | 86,648 | — | — |
| 1992-02-11 | $55.84 | $56.89 | 169,897 | — | — |
| 1992-02-10 | $56.11 | $57.16 | 62,204 | — | — |
| 1992-02-07 | $55.84 | $56.89 | 93,260 | — | — |
| 1992-02-06 | $54.77 | $55.79 | 100,709 | — | — |
| 1992-02-05 | $57.72 | $58.80 | 80,456 | — | — |
| 1992-02-04 | $56.92 | $57.98 | 172,505 | — | — |
| 1992-02-03 | $54.77 | $55.79 | 102,199 | — | — |
| 1992-01-31 | $56.92 | $57.98 | 128,645 | — | — |
| 1992-01-30 | $59.06 | $60.17 | 74,496 | — | — |
| 1992-01-29 | $59.87 | $60.99 | 90,326 | — | — |
| 1992-01-28 | $60.41 | $61.53 | 101,966 | — | — |
| 1992-01-27 | $58.53 | $59.62 | 79,711 | — | — |
| 1992-01-24 | $58.80 | $59.89 | 69,235 | — | — |
| 1992-01-23 | $56.11 | $57.16 | 170,782 | — | — |
| 1992-01-22 | $56.65 | $57.71 | 335,232 | — | — |
| 1992-01-21 | $57.18 | $58.25 | 47,817 | — | — |
| 1992-01-20 | $58.26 | $59.35 | 61,552 | — | — |
| 1992-01-17 | $60.14 | $61.26 | 92,887 | — | — |
| 1992-01-16 | $60.67 | $61.81 | 186,333 | — | — |
| 1992-01-15 | $61.75 | $62.90 | 101,361 | — | — |
| 1992-01-14 | $61.21 | $62.35 | 94,470 | — | — |
| 1992-01-13 | $61.21 | $62.35 | 83,342 | — | — |
| 1992-01-10 | $61.75 | $62.90 | 129,763 | — | — |
| 1992-01-09 | $61.21 | $62.35 | 198,439 | — | — |
| 1992-01-08 | $59.87 | $60.99 | 161,004 | — | — |
| 1992-01-07 | $59.06 | $60.17 | 193,224 | — | — |
| 1992-01-06 | $58.53 | $59.62 | 416,619 | — | — |
| 1992-01-03 | $56.92 | $57.83 | 129,390 | — | — |
| 1992-01-02 | $59.87 | $60.83 | 147,083 | — | — |