NYSE:LH | Historical Stock Price | LABCORP HOLDINGS INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1990-03-29 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.68$7.27$19.74$53.58$145.45$394.871990-03-292026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2004

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2004-12-31$42.80$45.45419,040——
2004-12-30$42.88$45.53615,640——
2004-12-29$42.93$45.59514,954——
2004-12-28$42.96$45.61799,319——
2004-12-27$42.63$45.27368,406——
2004-12-23$42.69$45.33429,283——
2004-12-22$42.49$45.12488,414——
2004-12-21$42.10$44.70600,857——
2004-12-20$42.21$44.82468,394——
2004-12-17$42.43$45.06987,770——
2004-12-16$42.13$44.74801,414——
2004-12-15$41.69$44.27768,473——
2004-12-14$42.01$44.61880,100——
2004-12-13$41.84$44.431,644,383——
2004-12-10$42.24$44.861,263,871——
2004-12-09$42.38$45.00900,238——
2004-12-08$41.45$44.021,046,203——
2004-12-07$40.85$43.38899,656——
2004-12-06$41.23$43.78652,655——
2004-12-03$41.24$43.79816,197——
2004-12-02$41.13$43.67565,820——
2004-12-01$41.21$43.76995,802——
2004-11-30$41.19$43.74985,559——
2004-11-29$41.05$43.59811,890——
2004-11-26$41.14$43.69581,767——
2004-11-24$40.76$43.29503,314——
2004-11-23$40.70$43.21916,766——
2004-11-22$41.20$43.75874,397——
2004-11-19$40.39$42.89817,128——
2004-11-18$40.57$43.081,122,329——
2004-11-17$40.40$42.90813,287——
2004-11-16$40.34$42.83964,956——
2004-11-15$40.64$43.15831,096——
2004-11-12$40.67$43.191,213,354——
2004-11-11$40.51$43.011,007,908——
2004-11-10$40.55$43.061,025,600——
2004-11-09$40.40$42.901,292,855——
2004-11-08$40.41$42.911,047,134——
2004-11-05$40.64$43.151,430,556——
2004-11-04$40.52$43.032,151,188——
2004-11-03$39.82$42.281,739,598——
2004-11-02$39.40$41.842,051,201——
2004-11-01$39.36$41.792,346,624——
2004-10-29$39.35$41.7820,025,805——
2004-10-28$38.58$40.971,599,220——
2004-10-27$38.49$40.871,259,681——
2004-10-26$38.28$40.656,249,982——
2004-10-25$36.94$39.23898,026——
2004-10-22$36.94$39.23790,356——
2004-10-21$36.69$38.961,164,349——
2004-10-20$35.53$37.73843,202——
2004-10-19$35.31$37.491,101,726——
2004-10-18$35.88$38.11578,042——
2004-10-15$35.58$37.78624,370——
2004-10-14$35.78$38.00661,501——
2004-10-13$35.94$38.16712,368——
2004-10-12$36.38$38.631,057,261——
2004-10-11$36.90$39.18422,416——
2004-10-08$36.90$39.18408,913——
2004-10-07$37.37$39.68521,123——
2004-10-06$37.68$40.01470,140——
2004-10-05$37.44$39.76655,216——
2004-10-04$37.30$39.61510,298——
2004-10-01$37.54$39.87848,556——
2004-09-30$37.56$39.88656,147——
2004-09-29$37.29$39.59860,196——
2004-09-28$37.46$39.78548,826——
2004-09-27$37.26$39.57653,470——
2004-09-24$37.56$39.881,407,742——
2004-09-23$37.59$39.911,561,040——
2004-09-22$37.31$39.621,461,402——
2004-09-21$36.94$39.231,103,821——
2004-09-20$36.93$39.221,256,305——
2004-09-17$36.46$38.721,032,352——
2004-09-16$36.08$38.32855,656——
2004-09-15$36.03$38.261,017,685——
2004-09-14$35.91$38.131,109,525——
2004-09-13$36.07$38.31721,796——
2004-09-10$35.92$38.14933,528——
2004-09-09$35.86$38.08803,393——
2004-09-08$35.96$38.19700,262——
2004-09-07$35.65$37.86711,088——
2004-09-03$35.85$38.07415,315——
2004-09-02$36.13$38.36510,763——
2004-09-01$36.13$38.361,219,406——
2004-08-31$35.73$37.94591,778——
2004-08-30$35.23$37.41690,252——
2004-08-27$35.47$37.67732,389——
2004-08-26$35.23$37.41569,894——
2004-08-25$34.90$37.06597,598——
2004-08-24$34.79$36.95895,582——
2004-08-23$34.31$36.44713,183——
2004-08-20$34.39$36.52416,014——
2004-08-19$34.36$36.48610,402——
2004-08-18$34.07$36.18876,143——
2004-08-17$34.16$36.271,371,076——
2004-08-16$33.67$35.75675,353——
2004-08-13$33.20$35.26572,339——
2004-08-12$33.80$35.89682,802——
2004-08-11$34.37$36.50678,263——
2004-08-10$33.81$35.91962,628——
2004-08-09$32.95$34.99406,236——
2004-08-06$33.29$35.35776,155——
2004-08-05$33.71$35.80577,926——
2004-08-04$33.91$36.01893,370——
2004-08-03$33.75$35.84841,805——
2004-08-02$33.81$35.90739,955——
2004-07-30$33.64$35.72692,580——
2004-07-29$33.60$35.68835,519——
2004-07-28$33.63$35.711,000,225——
2004-07-27$33.68$35.761,341,161——
2004-07-26$34.20$36.32855,074——
2004-07-23$34.20$36.321,247,342——
2004-07-22$34.31$36.443,438,689——
2004-07-21$31.62$33.572,289,704——
2004-07-20$32.65$34.67910,481——
2004-07-19$32.90$34.94551,620——
2004-07-16$33.05$35.10419,040——
2004-07-15$32.98$35.02676,982——
2004-07-14$33.02$35.06573,619——
2004-07-13$32.95$34.991,062,732——
2004-07-12$33.03$35.08470,722——
2004-07-09$32.90$34.93870,323——
2004-07-08$32.90$34.93914,322——
2004-07-07$33.45$35.511,072,626——
2004-07-06$33.51$35.58847,276——
2004-07-02$33.85$35.94672,094——
2004-07-01$34.15$36.26920,142——
2004-06-30$34.11$36.221,669,874——
2004-06-29$34.18$36.291,178,666——
2004-06-28$34.50$36.641,096,139——
2004-06-25$34.88$37.04822,250——
2004-06-24$34.88$37.04913,973——
2004-06-23$35.08$37.251,597,823——
2004-06-22$35.98$38.21557,207——
2004-06-21$36.29$38.53629,258——
2004-06-18$36.49$38.74627,978——
2004-06-17$36.06$38.29323,010——
2004-06-16$36.07$38.31539,398——
2004-06-15$35.79$38.01710,156——
2004-06-14$35.73$37.94410,543——
2004-06-10$36.07$38.31524,964——
2004-06-09$35.85$38.07436,151——
2004-06-08$35.95$38.18374,226——
2004-06-07$35.97$38.20404,490——
2004-06-04$35.73$37.94279,826——
2004-06-03$35.53$37.73378,416——
2004-06-02$35.70$37.90475,610——
2004-06-01$35.70$37.90548,128——
2004-05-28$35.53$37.73529,969——
2004-05-27$35.08$37.25885,222——
2004-05-26$35.22$37.40502,266——
2004-05-25$35.05$37.22794,197——
2004-05-24$34.36$36.48640,782——
2004-05-21$34.30$36.43431,844——
2004-05-20$33.93$36.03368,406——
2004-05-19$33.75$35.84454,309——
2004-05-18$34.04$36.14509,832——
2004-05-17$33.66$35.74441,738——
2004-05-14$33.52$35.60414,035——
2004-05-13$33.77$35.86671,162——
2004-05-12$33.20$35.25668,602——
2004-05-11$33.33$35.40527,059——
2004-05-10$33.14$35.19711,553——
2004-05-07$33.86$35.95530,086——
2004-05-06$34.28$36.40409,612——
2004-05-05$34.50$36.64459,314——
2004-05-04$34.47$36.60645,205——
2004-05-03$34.33$36.45759,626——
2004-04-30$34.14$36.25475,494——
2004-04-29$34.34$36.46541,260——
2004-04-28$34.30$36.43688,972——
2004-04-27$34.44$36.57779,298——
2004-04-26$34.79$36.95570,127——
2004-04-23$34.70$36.85885,455——
2004-04-22$35.41$37.602,192,394——
2004-04-21$34.93$37.09792,800——
2004-04-20$34.12$36.23632,285——
2004-04-19$34.12$36.24434,056——
2004-04-16$33.59$35.67777,901——
2004-04-15$33.69$35.78739,489——
2004-04-14$33.93$36.03571,291——
2004-04-13$34.05$36.15517,165——
2004-04-12$34.24$36.35338,608——
2004-04-08$33.82$35.92452,796——
2004-04-07$33.77$35.86565,704——
2004-04-06$34.01$36.12374,575——
2004-04-05$33.92$36.02667,088——
2004-04-02$33.68$35.76580,720——
2004-04-01$33.63$35.72837,032——
2004-03-31$33.72$35.81657,544——
2004-03-30$33.68$35.76563,725——
2004-03-29$33.48$35.55654,284——
2004-03-26$33.42$35.49436,034——
2004-03-25$33.35$35.41412,056——
2004-03-24$33.00$35.04453,960——
2004-03-23$33.06$35.10527,408——
2004-03-22$32.67$34.69492,721——
2004-03-19$33.09$35.14632,518——
2004-03-18$33.20$35.26509,716——
2004-03-17$32.52$34.53718,188——
2004-03-16$32.34$34.34552,551——
2004-03-15$32.53$34.54754,970——
2004-03-12$32.69$34.71483,409——
2004-03-11$32.72$34.75348,385——
2004-03-10$32.83$34.86624,952——
2004-03-09$32.77$34.80612,613——
2004-03-08$32.96$34.99515,419——
2004-03-05$33.27$35.33712,252——
2004-03-04$33.67$35.75519,493——
2004-03-03$33.45$35.51297,635——
2004-03-02$33.28$35.34694,326——
2004-03-01$33.66$35.74787,097——
2004-02-27$33.67$35.75593,407——
2004-02-26$33.39$35.46582,000——
2004-02-25$33.32$35.38821,551——
2004-02-24$33.12$35.17864,037——
2004-02-23$32.74$34.77733,436——
2004-02-20$32.75$34.781,026,881——
2004-02-19$32.59$34.601,481,423——
2004-02-18$33.73$35.82740,304——
2004-02-17$33.92$36.021,347,679——
2004-02-13$33.51$35.581,858,675——
2004-02-12$34.24$36.355,457,763——
2004-02-11$37.97$40.321,771,259——
2004-02-10$36.53$38.79752,177——
2004-02-09$35.77$37.991,085,663——
2004-02-06$35.26$37.44652,189——
2004-02-05$35.12$37.29464,203——
2004-02-04$35.66$37.87576,413——
2004-02-03$35.82$38.03698,633——
2004-02-02$36.23$38.47998,712——
2004-01-30$36.68$38.951,387,604——
2004-01-29$35.54$37.74704,453——
2004-01-28$35.51$37.701,086,710——
2004-01-27$35.79$38.012,068,195——
2004-01-26$35.05$37.221,094,160——
2004-01-23$35.07$37.24512,393——
2004-01-22$35.05$37.22767,425——
2004-01-21$34.97$37.13664,178——
2004-01-20$35.20$37.38865,900——
2004-01-16$34.99$37.161,093,578——
2004-01-15$34.79$36.951,236,634——
2004-01-14$34.59$36.731,614,235——
2004-01-13$33.63$35.721,146,773——
2004-01-12$33.21$35.27565,704——
2004-01-09$32.78$34.81699,564——
2004-01-08$32.65$34.67896,862——
2004-01-07$32.66$34.68932,131——
2004-01-06$32.00$33.98684,316——
2004-01-05$31.74$33.71700,379——
2004-01-02$32.16$34.15716,558——