Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $92.70 | $98.43 | 1,040,267 | — | — |
| 2014-12-30 | $94.14 | $99.97 | 1,181,460 | — | — |
| 2014-12-29 | $93.13 | $98.89 | 815,033 | — | — |
| 2014-12-26 | $93.00 | $98.75 | 957,506 | — | — |
| 2014-12-24 | $92.52 | $98.24 | 913,624 | — | — |
| 2014-12-23 | $92.04 | $97.73 | 1,132,688 | — | — |
| 2014-12-22 | $92.04 | $97.74 | 1,284,358 | — | — |
| 2014-12-19 | $90.89 | $96.52 | 2,566,969 | — | — |
| 2014-12-18 | $91.44 | $97.10 | 2,410,993 | — | — |
| 2014-12-17 | $88.97 | $94.48 | 2,757,632 | — | — |
| 2014-12-16 | $87.54 | $92.96 | 1,687,102 | — | — |
| 2014-12-15 | $87.08 | $92.47 | 1,407,625 | — | — |
| 2014-12-12 | $87.56 | $92.98 | 1,419,964 | — | — |
| 2014-12-11 | $89.35 | $94.88 | 935,274 | — | — |
| 2014-12-10 | $89.18 | $94.69 | 1,407,974 | — | — |
| 2014-12-09 | $90.03 | $95.60 | 1,251,067 | — | — |
| 2014-12-08 | $90.48 | $96.08 | 1,651,716 | — | — |
| 2014-12-05 | $91.19 | $96.83 | 1,644,034 | — | — |
| 2014-12-04 | $90.03 | $95.60 | 1,962,155 | — | — |
| 2014-12-03 | $90.87 | $96.49 | 1,693,736 | — | — |
| 2014-12-02 | $90.08 | $95.65 | 1,830,274 | — | — |
| 2014-12-01 | $89.38 | $94.91 | 1,891,034 | — | — |
| 2014-11-28 | $89.90 | $95.46 | 1,317,881 | — | — |
| 2014-11-26 | $87.76 | $93.19 | 1,879,744 | — | — |
| 2014-11-25 | $86.37 | $91.71 | 2,116,268 | — | — |
| 2014-11-24 | $87.34 | $92.74 | 1,196,825 | — | — |
| 2014-11-21 | $86.31 | $91.65 | 1,681,398 | — | — |
| 2014-11-20 | $86.46 | $91.81 | 1,154,106 | — | — |
| 2014-11-19 | $86.73 | $92.09 | 1,093,694 | — | — |
| 2014-11-18 | $86.92 | $92.30 | 1,398,895 | — | — |
| 2014-11-17 | $85.98 | $91.30 | 1,639,960 | — | — |
| 2014-11-14 | $84.91 | $90.17 | 1,766,370 | — | — |
| 2014-11-13 | $85.53 | $90.83 | 2,153,866 | — | — |
| 2014-11-12 | $86.51 | $91.87 | 2,177,146 | — | — |
| 2014-11-11 | $85.99 | $91.31 | 1,301,585 | — | — |
| 2014-11-10 | $86.75 | $92.12 | 1,384,345 | — | — |
| 2014-11-07 | $86.36 | $91.70 | 2,302,974 | — | — |
| 2014-11-06 | $88.43 | $93.90 | 1,495,856 | — | — |
| 2014-11-05 | $87.81 | $93.24 | 1,884,865 | — | — |
| 2014-11-04 | $87.96 | $93.40 | 4,204,368 | — | — |
| 2014-11-03 | $86.97 | $92.35 | 9,688,670 | — | — |
| 2014-10-31 | $93.89 | $99.70 | 1,048,997 | — | — |
| 2014-10-30 | $92.26 | $97.97 | 1,111,620 | — | — |
| 2014-10-29 | $91.67 | $97.34 | 995,918 | — | — |
| 2014-10-28 | $92.36 | $98.08 | 1,669,525 | — | — |
| 2014-10-27 | $88.61 | $94.09 | 661,152 | — | — |
| 2014-10-24 | $89.12 | $94.63 | 575,831 | — | — |
| 2014-10-23 | $88.21 | $93.67 | 711,320 | — | — |
| 2014-10-22 | $86.83 | $92.20 | 1,058,891 | — | — |
| 2014-10-21 | $87.03 | $92.41 | 510,530 | — | — |
| 2014-10-20 | $85.00 | $90.26 | 522,869 | — | — |
| 2014-10-17 | $84.77 | $90.01 | 485,388 | — | — |
| 2014-10-16 | $84.20 | $89.41 | 961,813 | — | — |
| 2014-10-15 | $84.42 | $89.65 | 1,118,138 | — | — |
| 2014-10-14 | $84.03 | $89.23 | 669,998 | — | — |
| 2014-10-13 | $84.86 | $90.11 | 798,504 | — | — |
| 2014-10-10 | $85.09 | $90.36 | 726,336 | — | — |
| 2014-10-09 | $84.57 | $89.80 | 664,528 | — | — |
| 2014-10-08 | $86.56 | $91.92 | 1,061,452 | — | — |
| 2014-10-07 | $85.02 | $90.28 | 1,133,620 | — | — |
| 2014-10-06 | $87.11 | $92.50 | 543,588 | — | — |
| 2014-10-03 | $88.08 | $93.53 | 941,676 | — | — |
| 2014-10-02 | $87.77 | $93.20 | 641,480 | — | — |
| 2014-10-01 | $86.92 | $92.30 | 857,519 | — | — |
| 2014-09-30 | $87.41 | $92.82 | 472,235 | — | — |
| 2014-09-29 | $88.61 | $94.09 | 637,523 | — | — |
| 2014-09-26 | $88.32 | $93.79 | 821,318 | — | — |
| 2014-09-25 | $87.65 | $93.08 | 468,161 | — | — |
| 2014-09-24 | $89.24 | $94.77 | 607,724 | — | — |
| 2014-09-23 | $88.45 | $93.93 | 775,573 | — | — |
| 2014-09-22 | $89.78 | $95.33 | 579,905 | — | — |
| 2014-09-19 | $91.17 | $96.81 | 630,655 | — | — |
| 2014-09-18 | $91.12 | $96.76 | 507,271 | — | — |
| 2014-09-17 | $91.17 | $96.81 | 503,197 | — | — |
| 2014-09-16 | $91.93 | $97.62 | 483,293 | — | — |
| 2014-09-15 | $90.95 | $96.57 | 363,983 | — | — |
| 2014-09-12 | $91.37 | $97.02 | 651,025 | — | — |
| 2014-09-11 | $92.16 | $97.86 | 362,120 | — | — |
| 2014-09-10 | $92.06 | $97.76 | 399,950 | — | — |
| 2014-09-09 | $93.00 | $98.75 | 449,071 | — | — |
| 2014-09-08 | $92.90 | $98.64 | 430,214 | — | — |
| 2014-09-05 | $92.77 | $98.51 | 530,551 | — | — |
| 2014-09-04 | $92.77 | $98.51 | 678,030 | — | — |
| 2014-09-03 | $92.89 | $98.64 | 696,887 | — | — |
| 2014-09-02 | $91.54 | $97.20 | 561,281 | — | — |
| 2014-08-29 | $92.12 | $97.82 | 489,229 | — | — |
| 2014-08-28 | $90.54 | $96.14 | 493,187 | — | — |
| 2014-08-27 | $90.87 | $96.49 | 691,882 | — | — |
| 2014-08-26 | $91.43 | $97.09 | 419,156 | — | — |
| 2014-08-25 | $91.86 | $97.55 | 403,908 | — | — |
| 2014-08-22 | $91.25 | $96.90 | 553,133 | — | — |
| 2014-08-21 | $91.77 | $97.45 | 453,378 | — | — |
| 2014-08-20 | $91.19 | $96.84 | 511,811 | — | — |
| 2014-08-19 | $90.89 | $96.52 | 407,516 | — | — |
| 2014-08-18 | $90.51 | $96.11 | 638,687 | — | — |
| 2014-08-15 | $89.30 | $94.83 | 539,863 | — | — |
| 2014-08-14 | $90.16 | $95.74 | 736,696 | — | — |
| 2014-08-13 | $89.05 | $94.57 | 1,064,711 | — | — |
| 2014-08-12 | $88.34 | $93.81 | 411,474 | — | — |
| 2014-08-11 | $88.36 | $93.83 | 570,709 | — | — |
| 2014-08-08 | $88.61 | $94.09 | 632,518 | — | — |
| 2014-08-07 | $87.64 | $93.06 | 516,118 | — | — |
| 2014-08-06 | $88.45 | $93.92 | 550,805 | — | — |
| 2014-08-05 | $88.43 | $93.90 | 541,726 | — | — |
| 2014-08-04 | $89.44 | $94.98 | 509,716 | — | — |
| 2014-08-01 | $88.68 | $94.16 | 811,541 | — | — |
| 2014-07-31 | $89.08 | $94.59 | 757,997 | — | — |
| 2014-07-30 | $90.95 | $96.58 | 618,550 | — | — |
| 2014-07-29 | $90.53 | $96.14 | 466,415 | — | — |
| 2014-07-28 | $90.82 | $96.45 | 488,065 | — | — |
| 2014-07-25 | $91.12 | $96.76 | 552,085 | — | — |
| 2014-07-24 | $91.15 | $96.79 | 705,384 | — | — |
| 2014-07-23 | $90.75 | $96.36 | 580,952 | — | — |
| 2014-07-22 | $90.72 | $96.34 | 608,190 | — | — |
| 2014-07-21 | $90.12 | $95.70 | 1,041,082 | — | — |
| 2014-07-18 | $88.91 | $94.41 | 2,183,431 | — | — |
| 2014-07-17 | $90.57 | $96.17 | 1,737,503 | — | — |
| 2014-07-16 | $91.43 | $97.08 | 759,859 | — | — |
| 2014-07-15 | $90.33 | $95.92 | 639,851 | — | — |
| 2014-07-14 | $90.29 | $95.88 | 923,867 | — | — |
| 2014-07-11 | $89.85 | $95.41 | 550,805 | — | — |
| 2014-07-10 | $89.32 | $94.85 | 654,284 | — | — |
| 2014-07-09 | $89.73 | $95.29 | 736,812 | — | — |
| 2014-07-08 | $89.25 | $94.78 | 773,594 | — | — |
| 2014-07-07 | $90.14 | $95.72 | 744,844 | — | — |
| 2014-07-03 | $91.00 | $96.63 | 702,590 | — | — |
| 2014-07-02 | $90.47 | $96.07 | 973,337 | — | — |
| 2014-07-01 | $89.80 | $95.36 | 1,213,819 | — | — |
| 2014-06-30 | $87.97 | $93.42 | 1,512,851 | — | — |
| 2014-06-27 | $87.39 | $92.80 | 1,811,999 | — | — |
| 2014-06-26 | $86.24 | $91.57 | 773,944 | — | — |
| 2014-06-25 | $86.93 | $92.31 | 1,172,264 | — | — |
| 2014-06-24 | $87.80 | $93.23 | 534,742 | — | — |
| 2014-06-23 | $88.08 | $93.54 | 1,281,564 | — | — |
| 2014-06-20 | $87.82 | $93.25 | 2,017,561 | — | — |
| 2014-06-19 | $86.69 | $92.06 | 1,900,463 | — | — |
| 2014-06-18 | $86.19 | $91.53 | 829,932 | — | — |
| 2014-06-17 | $85.90 | $91.22 | 1,009,188 | — | — |
| 2014-06-16 | $86.60 | $91.96 | 578,392 | — | — |
| 2014-06-13 | $87.43 | $92.84 | 442,436 | — | — |
| 2014-06-12 | $87.45 | $92.86 | 664,877 | — | — |
| 2014-06-11 | $87.67 | $93.10 | 561,979 | — | — |
| 2014-06-10 | $88.26 | $93.72 | 572,455 | — | — |
| 2014-06-09 | $88.51 | $93.98 | 528,572 | — | — |
| 2014-06-06 | $88.87 | $94.37 | 926,660 | — | — |
| 2014-06-05 | $89.92 | $95.49 | 969,496 | — | — |
| 2014-06-04 | $89.66 | $95.20 | 1,221,152 | — | — |
| 2014-06-03 | $88.09 | $93.54 | 980,204 | — | — |
| 2014-06-02 | $87.71 | $93.13 | 596,899 | — | — |
| 2014-05-30 | $88.13 | $93.58 | 812,123 | — | — |
| 2014-05-29 | $88.40 | $93.87 | 1,015,939 | — | — |
| 2014-05-28 | $86.44 | $91.79 | 561,397 | — | — |
| 2014-05-27 | $86.68 | $92.04 | 575,714 | — | — |
| 2014-05-23 | $86.55 | $91.91 | 536,837 | — | — |
| 2014-05-22 | $86.16 | $91.49 | 884,756 | — | — |
| 2014-05-21 | $86.16 | $91.49 | 480,034 | — | — |
| 2014-05-20 | $85.52 | $90.81 | 938,533 | — | — |
| 2014-05-19 | $85.81 | $91.12 | 1,197,523 | — | — |
| 2014-05-16 | $85.34 | $90.63 | 804,091 | — | — |
| 2014-05-15 | $85.40 | $90.68 | 1,504,237 | — | — |
| 2014-05-14 | $85.55 | $90.84 | 823,530 | — | — |
| 2014-05-13 | $85.70 | $91.01 | 916,184 | — | — |
| 2014-05-12 | $85.82 | $91.13 | 1,504,936 | — | — |
| 2014-05-09 | $86.07 | $91.39 | 1,014,542 | — | — |
| 2014-05-08 | $85.02 | $90.28 | 976,363 | — | — |
| 2014-05-07 | $84.81 | $90.06 | 729,246 | — | — |
| 2014-05-06 | $84.37 | $89.59 | 736,696 | — | — |
| 2014-05-05 | $84.41 | $89.63 | 755,902 | — | — |
| 2014-05-02 | $84.39 | $89.61 | 707,712 | — | — |
| 2014-05-01 | $85.15 | $90.42 | 909,084 | — | — |
| 2014-04-30 | $84.79 | $90.04 | 1,263,173 | — | — |
| 2014-04-29 | $84.86 | $90.11 | 1,351,637 | — | — |
| 2014-04-28 | $85.21 | $90.49 | 2,208,457 | — | — |
| 2014-04-25 | $85.47 | $90.76 | 1,032,468 | — | — |
| 2014-04-24 | $86.27 | $91.61 | 957,390 | — | — |
| 2014-04-23 | $85.78 | $91.09 | 974,501 | — | — |
| 2014-04-22 | $86.24 | $91.57 | 834,588 | — | — |
| 2014-04-21 | $86.81 | $92.19 | 731,225 | — | — |
| 2014-04-17 | $87.04 | $92.42 | 811,424 | — | — |
| 2014-04-16 | $87.59 | $93.01 | 918,163 | — | — |
| 2014-04-15 | $87.25 | $92.65 | 1,423,688 | — | — |
| 2014-04-14 | $86.55 | $91.91 | 1,031,653 | — | — |
| 2014-04-11 | $85.44 | $90.73 | 1,329,172 | — | — |
| 2014-04-10 | $85.61 | $90.91 | 1,347,563 | — | — |
| 2014-04-09 | $86.68 | $92.04 | 1,020,013 | — | — |
| 2014-04-08 | $86.35 | $91.69 | 1,453,254 | — | — |
| 2014-04-07 | $85.34 | $90.63 | 1,498,650 | — | — |
| 2014-04-04 | $87.18 | $92.58 | 2,425,543 | — | — |
| 2014-04-03 | $88.05 | $93.50 | 1,693,620 | — | — |
| 2014-04-02 | $87.75 | $93.18 | 1,774,169 | — | — |
| 2014-04-01 | $87.86 | $93.30 | 2,823,282 | — | — |
| 2014-03-31 | $84.37 | $89.59 | 762,187 | — | — |
| 2014-03-28 | $84.23 | $89.44 | 937,951 | — | — |
| 2014-03-27 | $84.08 | $89.28 | 2,096,015 | — | — |
| 2014-03-26 | $84.74 | $89.99 | 4,918,016 | — | — |
| 2014-03-25 | $81.37 | $86.40 | 1,967,393 | — | — |
| 2014-03-24 | $81.49 | $86.53 | 1,520,766 | — | — |
| 2014-03-21 | $83.36 | $88.52 | 1,822,475 | — | — |
| 2014-03-20 | $83.26 | $88.41 | 1,154,804 | — | — |
| 2014-03-19 | $84.41 | $89.63 | 1,216,962 | — | — |
| 2014-03-18 | $84.19 | $89.40 | 891,391 | — | — |
| 2014-03-17 | $82.42 | $87.52 | 968,914 | — | — |
| 2014-03-14 | $82.16 | $87.24 | 1,099,514 | — | — |
| 2014-03-13 | $82.36 | $87.46 | 1,610,860 | — | — |
| 2014-03-12 | $82.45 | $87.55 | 1,730,053 | — | — |
| 2014-03-11 | $81.85 | $86.91 | 1,439,984 | — | — |
| 2014-03-10 | $80.42 | $85.40 | 1,392,726 | — | — |
| 2014-03-07 | $81.89 | $86.96 | 1,199,851 | — | — |
| 2014-03-06 | $80.80 | $85.80 | 605,746 | — | — |
| 2014-03-05 | $80.38 | $85.35 | 611,798 | — | — |
| 2014-03-04 | $79.95 | $84.90 | 705,966 | — | — |
| 2014-03-03 | $79.62 | $84.55 | 622,391 | — | — |
| 2014-02-28 | $80.36 | $85.33 | 1,114,879 | — | — |
| 2014-02-27 | $79.97 | $84.92 | 895,931 | — | — |
| 2014-02-26 | $79.94 | $84.89 | 625,301 | — | — |
| 2014-02-25 | $80.01 | $84.96 | 850,535 | — | — |
| 2014-02-24 | $80.55 | $85.53 | 951,686 | — | — |
| 2014-02-21 | $80.38 | $85.35 | 1,860,421 | — | — |
| 2014-02-20 | $79.63 | $84.56 | 886,270 | — | — |
| 2014-02-19 | $79.12 | $84.01 | 1,084,382 | — | — |
| 2014-02-18 | $79.34 | $84.25 | 1,029,092 | — | — |
| 2014-02-14 | $78.99 | $83.87 | 1,005,230 | — | — |
| 2014-02-13 | $78.87 | $83.76 | 997,548 | — | — |
| 2014-02-12 | $78.16 | $83.00 | 1,161,672 | — | — |
| 2014-02-11 | $78.71 | $83.58 | 1,879,744 | — | — |
| 2014-02-10 | $78.48 | $83.34 | 2,271,197 | — | — |
| 2014-02-07 | $76.59 | $81.33 | 2,661,835 | — | — |
| 2014-02-06 | $77.59 | $82.40 | 1,431,953 | — | — |
| 2014-02-05 | $76.23 | $80.95 | 1,277,606 | — | — |
| 2014-02-04 | $76.43 | $81.16 | 1,684,890 | — | — |
| 2014-02-03 | $75.48 | $80.15 | 2,014,884 | — | — |
| 2014-01-31 | $77.17 | $81.95 | 1,938,526 | — | — |
| 2014-01-30 | $76.51 | $81.25 | 1,322,304 | — | — |
| 2014-01-29 | $76.67 | $81.41 | 951,221 | — | — |
| 2014-01-28 | $77.58 | $82.38 | 1,003,252 | — | — |
| 2014-01-27 | $77.23 | $82.01 | 805,022 | — | — |
| 2014-01-24 | $77.41 | $82.20 | 898,259 | — | — |
| 2014-01-23 | $78.48 | $83.34 | 697,236 | — | — |
| 2014-01-22 | $78.92 | $83.80 | 827,255 | — | — |
| 2014-01-21 | $78.41 | $83.26 | 903,730 | — | — |
| 2014-01-17 | $78.87 | $83.75 | 1,088,806 | — | — |
| 2014-01-16 | $78.61 | $83.47 | 845,995 | — | — |
| 2014-01-15 | $78.25 | $83.09 | 1,038,055 | — | — |
| 2014-01-14 | $78.15 | $82.99 | 1,826,200 | — | — |
| 2014-01-13 | $77.92 | $82.74 | 1,337,902 | — | — |
| 2014-01-10 | $79.02 | $83.91 | 1,368,864 | — | — |
| 2014-01-09 | $79.53 | $84.45 | 1,507,147 | — | — |
| 2014-01-08 | $78.79 | $83.66 | 2,030,482 | — | — |
| 2014-01-07 | $79.19 | $84.09 | 1,594,913 | — | — |
| 2014-01-06 | $77.62 | $82.42 | 1,080,774 | — | — |
| 2014-01-03 | $77.98 | $82.81 | 636,592 | — | — |
| 2014-01-02 | $77.52 | $82.31 | 1,234,189 | — | — |