Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $75.53 | $80.21 | 464,902 | — | — |
| 2010-12-30 | $76.13 | $80.85 | 623,438 | — | — |
| 2010-12-29 | $75.66 | $80.34 | 412,522 | — | — |
| 2010-12-28 | $75.72 | $80.41 | 354,438 | — | — |
| 2010-12-27 | $75.75 | $80.44 | 479,801 | — | — |
| 2010-12-23 | $75.79 | $80.48 | 659,290 | — | — |
| 2010-12-22 | $76.31 | $81.03 | 464,552 | — | — |
| 2010-12-21 | $76.06 | $80.76 | 748,336 | — | — |
| 2010-12-20 | $75.78 | $80.47 | 664,528 | — | — |
| 2010-12-17 | $76.39 | $81.12 | 1,621,568 | — | — |
| 2010-12-16 | $76.05 | $80.75 | 1,937,944 | — | — |
| 2010-12-15 | $74.43 | $79.04 | 1,090,086 | — | — |
| 2010-12-14 | $73.48 | $78.03 | 745,891 | — | — |
| 2010-12-13 | $72.07 | $76.53 | 652,538 | — | — |
| 2010-12-10 | $72.70 | $77.20 | 728,897 | — | — |
| 2010-12-09 | $71.92 | $76.37 | 723,077 | — | — |
| 2010-12-08 | $71.64 | $76.07 | 790,240 | — | — |
| 2010-12-07 | $71.07 | $75.46 | 807,816 | — | — |
| 2010-12-06 | $71.37 | $75.79 | 693,860 | — | — |
| 2010-12-03 | $71.93 | $76.38 | 982,183 | — | — |
| 2010-12-02 | $72.09 | $76.55 | 1,955,520 | — | — |
| 2010-12-01 | $73.44 | $77.98 | 3,516,910 | — | — |
| 2010-11-30 | $70.47 | $74.83 | 1,728,191 | — | — |
| 2010-11-29 | $69.73 | $74.05 | 759,859 | — | — |
| 2010-11-26 | $69.48 | $73.78 | 573,154 | — | — |
| 2010-11-24 | $69.88 | $74.20 | 831,678 | — | — |
| 2010-11-23 | $69.71 | $74.02 | 819,689 | — | — |
| 2010-11-22 | $70.54 | $74.91 | 951,919 | — | — |
| 2010-11-19 | $71.31 | $75.73 | 951,454 | — | — |
| 2010-11-18 | $70.49 | $74.85 | 671,512 | — | — |
| 2010-11-17 | $69.90 | $74.22 | 745,775 | — | — |
| 2010-11-16 | $69.46 | $73.76 | 855,191 | — | — |
| 2010-11-15 | $71.09 | $75.49 | 647,766 | — | — |
| 2010-11-12 | $70.59 | $74.96 | 562,678 | — | — |
| 2010-11-11 | $71.73 | $76.17 | 664,644 | — | — |
| 2010-11-10 | $71.25 | $75.65 | 713,532 | — | — |
| 2010-11-09 | $71.21 | $75.62 | 1,047,716 | — | — |
| 2010-11-08 | $71.31 | $75.72 | 1,389,001 | — | — |
| 2010-11-05 | $71.30 | $75.71 | 1,108,012 | — | — |
| 2010-11-04 | $71.14 | $75.55 | 1,068,436 | — | — |
| 2010-11-03 | $70.35 | $74.71 | 1,868,336 | — | — |
| 2010-11-02 | $71.01 | $75.41 | 878,122 | — | — |
| 2010-11-01 | $70.38 | $74.73 | 1,453,021 | — | — |
| 2010-10-29 | $69.86 | $74.19 | 1,776,730 | — | — |
| 2010-10-28 | $68.96 | $73.23 | 1,143,746 | — | — |
| 2010-10-27 | $68.35 | $72.58 | 1,147,122 | — | — |
| 2010-10-26 | $68.07 | $72.28 | 1,406,927 | — | — |
| 2010-10-25 | $67.71 | $71.90 | 1,033,050 | — | — |
| 2010-10-22 | $68.01 | $72.22 | 1,384,112 | — | — |
| 2010-10-21 | $67.08 | $71.23 | 3,796,153 | — | — |
| 2010-10-20 | $67.29 | $71.45 | 2,713,400 | — | — |
| 2010-10-19 | $67.86 | $72.06 | 1,719,228 | — | — |
| 2010-10-18 | $68.69 | $72.95 | 974,966 | — | — |
| 2010-10-15 | $67.97 | $72.18 | 854,376 | — | — |
| 2010-10-14 | $67.85 | $72.05 | 1,620,637 | — | — |
| 2010-10-13 | $69.07 | $73.35 | 1,076,933 | — | — |
| 2010-10-12 | $68.32 | $72.55 | 1,022,458 | — | — |
| 2010-10-11 | $68.63 | $72.88 | 426,140 | — | — |
| 2010-10-08 | $68.20 | $72.43 | 797,922 | — | — |
| 2010-10-07 | $67.53 | $71.70 | 637,639 | — | — |
| 2010-10-06 | $67.99 | $72.20 | 899,772 | — | — |
| 2010-10-05 | $68.17 | $72.39 | 777,668 | — | — |
| 2010-10-04 | $66.94 | $71.08 | 808,514 | — | — |
| 2010-10-01 | $67.04 | $71.18 | 814,451 | — | — |
| 2010-09-30 | $67.38 | $71.55 | 826,207 | — | — |
| 2010-09-29 | $67.14 | $71.29 | 1,130,244 | — | — |
| 2010-09-28 | $67.12 | $71.28 | 1,402,038 | — | — |
| 2010-09-27 | $65.55 | $69.61 | 605,978 | — | — |
| 2010-09-24 | $66.01 | $70.09 | 731,807 | — | — |
| 2010-09-23 | $65.21 | $69.24 | 845,297 | — | — |
| 2010-09-22 | $65.51 | $69.56 | 2,010,112 | — | — |
| 2010-09-21 | $65.62 | $69.68 | 901,751 | — | — |
| 2010-09-20 | $65.73 | $69.80 | 1,050,161 | — | — |
| 2010-09-17 | $64.40 | $68.38 | 1,505,401 | — | — |
| 2010-09-16 | $64.02 | $67.98 | 1,174,243 | — | — |
| 2010-09-15 | $64.82 | $68.83 | 1,715,387 | — | — |
| 2010-09-14 | $64.28 | $68.26 | 2,287,260 | — | — |
| 2010-09-13 | $62.76 | $66.64 | 3,435,197 | — | — |
| 2010-09-10 | $65.85 | $69.93 | 1,124,540 | — | — |
| 2010-09-09 | $65.11 | $69.14 | 1,110,340 | — | — |
| 2010-09-08 | $63.84 | $67.79 | 1,953,076 | — | — |
| 2010-09-07 | $64.09 | $68.06 | 1,454,884 | — | — |
| 2010-09-03 | $64.48 | $68.47 | 1,330,219 | — | — |
| 2010-09-02 | $64.05 | $68.02 | 1,167,026 | — | — |
| 2010-09-01 | $63.57 | $67.51 | 1,438,937 | — | — |
| 2010-08-31 | $62.39 | $66.25 | 2,236,859 | — | — |
| 2010-08-30 | $63.55 | $67.48 | 1,290,876 | — | — |
| 2010-08-27 | $64.62 | $68.62 | 1,943,764 | — | — |
| 2010-08-26 | $64.50 | $68.49 | 1,686,869 | — | — |
| 2010-08-25 | $65.40 | $69.44 | 1,604,108 | — | — |
| 2010-08-24 | $64.89 | $68.90 | 1,595,378 | — | — |
| 2010-08-23 | $64.96 | $68.98 | 720,516 | — | — |
| 2010-08-20 | $65.09 | $69.11 | 1,589,093 | — | — |
| 2010-08-19 | $64.39 | $68.37 | 758,230 | — | — |
| 2010-08-18 | $65.29 | $69.33 | 429,050 | — | — |
| 2010-08-17 | $65.35 | $69.40 | 852,048 | — | — |
| 2010-08-16 | $64.31 | $68.29 | 475,028 | — | — |
| 2010-08-13 | $64.44 | $68.43 | 593,756 | — | — |
| 2010-08-12 | $64.79 | $68.80 | 740,770 | — | — |
| 2010-08-11 | $64.38 | $68.37 | 1,008,606 | — | — |
| 2010-08-10 | $65.76 | $69.83 | 1,186,000 | — | — |
| 2010-08-09 | $64.79 | $68.79 | 918,163 | — | — |
| 2010-08-06 | $64.86 | $68.88 | 1,088,689 | — | — |
| 2010-08-05 | $65.07 | $69.10 | 808,398 | — | — |
| 2010-08-04 | $64.99 | $69.01 | 808,165 | — | — |
| 2010-08-03 | $64.47 | $68.46 | 1,022,923 | — | — |
| 2010-08-02 | $64.32 | $68.30 | 959,369 | — | — |
| 2010-07-30 | $62.70 | $66.58 | 1,751,354 | — | — |
| 2010-07-29 | $62.92 | $66.81 | 1,320,791 | — | — |
| 2010-07-28 | $63.26 | $67.17 | 782,557 | — | — |
| 2010-07-27 | $64.01 | $67.97 | 2,700,364 | — | — |
| 2010-07-26 | $63.92 | $67.87 | 1,225,459 | — | — |
| 2010-07-23 | $62.68 | $66.56 | 1,749,026 | — | — |
| 2010-07-22 | $62.06 | $65.90 | 4,840,378 | — | — |
| 2010-07-21 | $65.25 | $69.29 | 3,978,436 | — | — |
| 2010-07-20 | $65.98 | $70.06 | 1,372,123 | — | — |
| 2010-07-19 | $64.66 | $68.67 | 684,083 | — | — |
| 2010-07-16 | $64.46 | $68.45 | 879,751 | — | — |
| 2010-07-15 | $65.79 | $69.86 | 634,846 | — | — |
| 2010-07-14 | $65.54 | $69.60 | 791,986 | — | — |
| 2010-07-13 | $65.15 | $69.19 | 952,850 | — | — |
| 2010-07-12 | $64.32 | $68.30 | 854,958 | — | — |
| 2010-07-09 | $63.86 | $67.81 | 1,230,814 | — | — |
| 2010-07-08 | $64.97 | $68.99 | 829,699 | — | — |
| 2010-07-07 | $64.42 | $68.41 | 956,575 | — | — |
| 2010-07-06 | $63.75 | $67.69 | 1,282,495 | — | — |
| 2010-07-02 | $64.00 | $67.96 | 1,412,747 | — | — |
| 2010-07-01 | $64.79 | $68.80 | 1,523,909 | — | — |
| 2010-06-30 | $64.73 | $68.74 | 1,345,933 | — | — |
| 2010-06-29 | $65.74 | $69.81 | 1,895,923 | — | — |
| 2010-06-28 | $67.01 | $71.16 | 715,394 | — | — |
| 2010-06-25 | $66.31 | $70.42 | 1,375,266 | — | — |
| 2010-06-24 | $66.19 | $70.29 | 840,524 | — | — |
| 2010-06-23 | $67.36 | $71.53 | 1,099,631 | — | — |
| 2010-06-22 | $67.83 | $72.02 | 861,942 | — | — |
| 2010-06-21 | $68.92 | $73.18 | 1,180,529 | — | — |
| 2010-06-18 | $68.94 | $73.21 | 1,599,220 | — | — |
| 2010-06-17 | $69.07 | $73.35 | 828,535 | — | — |
| 2010-06-16 | $69.06 | $73.34 | 1,211,026 | — | — |
| 2010-06-15 | $68.38 | $72.62 | 1,247,110 | — | — |
| 2010-06-14 | $67.71 | $71.90 | 1,162,952 | — | — |
| 2010-06-11 | $67.22 | $71.38 | 1,350,473 | — | — |
| 2010-06-10 | $66.55 | $70.67 | 948,893 | — | — |
| 2010-06-09 | $64.92 | $68.94 | 1,244,782 | — | — |
| 2010-06-08 | $64.83 | $68.84 | 1,150,847 | — | — |
| 2010-06-07 | $64.43 | $68.42 | 1,037,473 | — | — |
| 2010-06-04 | $64.48 | $68.47 | 979,506 | — | — |
| 2010-06-03 | $66.04 | $70.13 | 1,231,046 | — | — |
| 2010-06-02 | $65.79 | $69.86 | 1,083,684 | — | — |
| 2010-06-01 | $64.43 | $68.42 | 769,404 | — | — |
| 2010-05-28 | $64.96 | $68.98 | 995,104 | — | — |
| 2010-05-27 | $65.64 | $69.71 | 1,366,303 | — | — |
| 2010-05-26 | $64.42 | $68.41 | 1,097,419 | — | — |
| 2010-05-25 | $64.83 | $68.84 | 1,489,920 | — | — |
| 2010-05-24 | $64.78 | $68.79 | 1,513,084 | — | — |
| 2010-05-21 | $65.29 | $69.33 | 2,530,536 | — | — |
| 2010-05-20 | $65.27 | $69.31 | 3,185,635 | — | — |
| 2010-05-19 | $66.76 | $70.89 | 2,152,236 | — | — |
| 2010-05-18 | $66.09 | $70.18 | 1,584,670 | — | — |
| 2010-05-17 | $66.60 | $70.72 | 1,152,826 | — | — |
| 2010-05-14 | $66.55 | $70.67 | 1,745,534 | — | — |
| 2010-05-13 | $66.84 | $70.97 | 2,065,751 | — | — |
| 2010-05-12 | $66.31 | $70.42 | 1,590,257 | — | — |
| 2010-05-11 | $66.10 | $70.19 | 1,455,931 | — | — |
| 2010-05-10 | $66.03 | $70.12 | 1,493,761 | — | — |
| 2010-05-07 | $64.63 | $68.63 | 1,814,676 | — | — |
| 2010-05-06 | $65.52 | $69.57 | 2,062,026 | — | — |
| 2010-05-05 | $66.73 | $70.86 | 1,178,783 | — | — |
| 2010-05-04 | $66.86 | $71.00 | 1,876,601 | — | — |
| 2010-05-03 | $67.49 | $71.67 | 1,335,923 | — | — |
| 2010-04-30 | $67.50 | $71.68 | 1,850,294 | — | — |
| 2010-04-29 | $67.72 | $71.91 | 1,092,530 | — | — |
| 2010-04-28 | $67.12 | $71.28 | 2,107,073 | — | — |
| 2010-04-27 | $66.51 | $70.63 | 1,731,217 | — | — |
| 2010-04-26 | $67.79 | $71.99 | 1,292,855 | — | — |
| 2010-04-23 | $68.72 | $72.97 | 1,414,027 | — | — |
| 2010-04-22 | $69.32 | $73.61 | 1,366,303 | — | — |
| 2010-04-21 | $69.59 | $73.89 | 3,749,942 | — | — |
| 2010-04-20 | $68.93 | $73.20 | 1,381,435 | — | — |
| 2010-04-19 | $68.15 | $72.37 | 4,659,026 | — | — |
| 2010-04-16 | $66.13 | $70.23 | 1,195,777 | — | — |
| 2010-04-15 | $66.80 | $70.93 | 1,685,821 | — | — |
| 2010-04-14 | $65.52 | $69.57 | 717,955 | — | — |
| 2010-04-13 | $65.67 | $69.73 | 826,673 | — | — |
| 2010-04-12 | $65.87 | $69.94 | 673,956 | — | — |
| 2010-04-09 | $65.43 | $69.48 | 893,719 | — | — |
| 2010-04-08 | $65.40 | $69.45 | 1,054,351 | — | — |
| 2010-04-07 | $65.69 | $69.75 | 1,225,110 | — | — |
| 2010-04-06 | $66.28 | $70.38 | 1,505,285 | — | — |
| 2010-04-05 | $66.06 | $70.14 | 834,355 | — | — |
| 2010-04-01 | $66.30 | $70.40 | 1,103,239 | — | — |
| 2010-03-31 | $65.04 | $69.07 | 1,001,971 | — | — |
| 2010-03-30 | $65.25 | $69.29 | 631,586 | — | — |
| 2010-03-29 | $65.13 | $69.16 | 684,548 | — | — |
| 2010-03-26 | $64.93 | $68.95 | 1,236,634 | — | — |
| 2010-03-25 | $64.35 | $68.33 | 1,246,411 | — | — |
| 2010-03-24 | $63.56 | $67.49 | 1,351,055 | — | — |
| 2010-03-23 | $63.86 | $67.81 | 1,697,810 | — | — |
| 2010-03-22 | $65.52 | $69.57 | 1,298,675 | — | — |
| 2010-03-19 | $64.87 | $68.89 | 1,371,192 | — | — |
| 2010-03-18 | $65.44 | $69.49 | 785,933 | — | — |
| 2010-03-17 | $65.04 | $69.07 | 1,192,052 | — | — |
| 2010-03-16 | $64.43 | $68.42 | 817,244 | — | — |
| 2010-03-15 | $64.15 | $68.12 | 1,316,484 | — | — |
| 2010-03-12 | $63.32 | $67.23 | 787,679 | — | — |
| 2010-03-11 | $63.38 | $67.31 | 1,302,749 | — | — |
| 2010-03-10 | $62.13 | $65.98 | 872,767 | — | — |
| 2010-03-09 | $61.76 | $65.58 | 678,030 | — | — |
| 2010-03-08 | $61.89 | $65.72 | 1,241,639 | — | — |
| 2010-03-05 | $62.24 | $66.09 | 1,700,720 | — | — |
| 2010-03-04 | $62.36 | $66.22 | 1,120,699 | — | — |
| 2010-03-03 | $62.96 | $66.85 | 2,373,280 | — | — |
| 2010-03-02 | $64.13 | $68.10 | 764,399 | — | — |
| 2010-03-01 | $63.74 | $67.68 | 971,358 | — | — |
| 2010-02-26 | $62.98 | $66.88 | 828,652 | — | — |
| 2010-02-25 | $62.83 | $66.71 | 1,322,188 | — | — |
| 2010-02-24 | $63.14 | $67.05 | 813,985 | — | — |
| 2010-02-23 | $63.06 | $66.96 | 1,307,056 | — | — |
| 2010-02-22 | $63.55 | $67.48 | 685,712 | — | — |
| 2010-02-19 | $63.56 | $67.49 | 1,092,181 | — | — |
| 2010-02-18 | $62.82 | $66.71 | 1,337,902 | — | — |
| 2010-02-17 | $62.84 | $66.73 | 1,189,259 | — | — |
| 2010-02-16 | $62.23 | $66.08 | 987,421 | — | — |
| 2010-02-12 | $61.65 | $65.46 | 1,257,586 | — | — |
| 2010-02-11 | $61.48 | $65.28 | 1,841,797 | — | — |
| 2010-02-10 | $60.97 | $64.74 | 2,013,836 | — | — |
| 2010-02-09 | $60.27 | $64.00 | 1,648,108 | — | — |
| 2010-02-08 | $60.26 | $63.99 | 735,648 | — | — |
| 2010-02-05 | $60.69 | $64.44 | 1,181,460 | — | — |
| 2010-02-04 | $60.60 | $64.35 | 1,607,600 | — | — |
| 2010-02-03 | $61.68 | $65.50 | 627,978 | — | — |
| 2010-02-02 | $62.37 | $66.23 | 1,482,354 | — | — |
| 2010-02-01 | $61.51 | $65.32 | 1,209,629 | — | — |
| 2010-01-29 | $61.08 | $64.86 | 1,844,474 | — | — |
| 2010-01-28 | $61.03 | $64.81 | 1,334,410 | — | — |
| 2010-01-27 | $62.02 | $65.86 | 1,721,440 | — | — |
| 2010-01-26 | $62.87 | $66.76 | 1,385,393 | — | — |
| 2010-01-25 | $62.76 | $66.64 | 2,849,821 | — | — |
| 2010-01-22 | $62.09 | $65.93 | 2,574,186 | — | — |
| 2010-01-21 | $64.09 | $68.06 | 979,273 | — | — |
| 2010-01-20 | $65.10 | $69.13 | 1,946,208 | — | — |
| 2010-01-19 | $65.78 | $69.85 | 1,027,812 | — | — |
| 2010-01-15 | $65.08 | $69.10 | 907,338 | — | — |
| 2010-01-14 | $66.08 | $70.17 | 1,558,829 | — | — |
| 2010-01-13 | $64.74 | $68.75 | 1,202,761 | — | — |
| 2010-01-12 | $63.41 | $67.33 | 1,302,283 | — | — |
| 2010-01-11 | $64.34 | $68.32 | 981,368 | — | — |
| 2010-01-08 | $63.63 | $67.56 | 885,920 | — | — |
| 2010-01-07 | $63.72 | $67.66 | 1,809,904 | — | — |
| 2010-01-06 | $63.74 | $67.68 | 2,305,884 | — | — |
| 2010-01-05 | $64.81 | $68.82 | 1,006,394 | — | — |
| 2010-01-04 | $65.61 | $69.67 | 1,028,278 | — | — |