Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $62.82 | $63.83 | 228,051 | — | — |
| 1991-12-30 | $63.90 | $64.92 | 132,556 | — | — |
| 1991-12-27 | $60.67 | $61.64 | 82,458 | — | — |
| 1991-12-26 | $60.67 | $61.64 | 55,313 | — | — |
| 1991-12-24 | $60.67 | $61.64 | 82,411 | — | — |
| 1991-12-23 | $57.99 | $58.92 | 107,926 | — | — |
| 1991-12-20 | $54.50 | $55.37 | 73,798 | — | — |
| 1991-12-19 | $55.30 | $56.19 | 70,073 | — | — |
| 1991-12-18 | $55.04 | $55.92 | 138,563 | — | — |
| 1991-12-17 | $55.30 | $56.19 | 76,824 | — | — |
| 1991-12-16 | $55.30 | $56.19 | 50,844 | — | — |
| 1991-12-13 | $55.04 | $55.92 | 50,890 | — | — |
| 1991-12-12 | $54.77 | $55.64 | 104,201 | — | — |
| 1991-12-11 | $53.43 | $54.28 | 53,497 | — | — |
| 1991-12-10 | $53.43 | $54.28 | 62,437 | — | — |
| 1991-12-09 | $53.16 | $54.01 | 80,549 | — | — |
| 1991-12-06 | $53.43 | $54.28 | 165,567 | — | — |
| 1991-12-05 | $53.16 | $54.01 | 91,025 | — | — |
| 1991-12-04 | $53.16 | $54.01 | 160,958 | — | — |
| 1991-12-03 | $53.43 | $54.28 | 91,677 | — | — |
| 1991-12-02 | $52.08 | $52.92 | 67,978 | — | — |
| 1991-11-29 | $51.81 | $52.64 | 13,735 | — | — |
| 1991-11-27 | $51.55 | $52.37 | 127,947 | — | — |
| 1991-11-26 | $50.20 | $51.01 | 153,741 | — | — |
| 1991-11-25 | $49.94 | $50.73 | 82,830 | — | — |
| 1991-11-22 | $50.74 | $51.55 | 78,780 | — | — |
| 1991-11-21 | $50.74 | $51.55 | 167,988 | — | — |
| 1991-11-20 | $50.20 | $51.01 | 144,755 | — | — |
| 1991-11-19 | $50.74 | $51.55 | 47,677 | — | — |
| 1991-11-18 | $51.28 | $52.10 | 93,306 | — | — |
| 1991-11-15 | $51.81 | $52.64 | 95,727 | — | — |
| 1991-11-14 | $53.43 | $54.28 | 208,542 | — | — |
| 1991-11-13 | $53.43 | $54.28 | 188,521 | — | — |
| 1991-11-12 | $53.69 | $54.55 | 70,306 | — | — |
| 1991-11-11 | $53.43 | $54.28 | 37,993 | — | — |
| 1991-11-08 | $53.43 | $54.28 | 189,639 | — | — |
| 1991-11-07 | $52.89 | $53.73 | 139,633 | — | — |
| 1991-11-06 | $52.62 | $53.46 | 240,436 | — | — |
| 1991-11-05 | $51.55 | $52.37 | 146,431 | — | — |
| 1991-11-04 | $51.55 | $52.37 | 70,073 | — | — |
| 1991-11-01 | $51.55 | $52.37 | 143,405 | — | — |
| 1991-10-31 | $52.35 | $53.19 | 280,012 | — | — |
| 1991-10-30 | $49.67 | $50.46 | 308,274 | — | — |
| 1991-10-29 | $48.06 | $48.82 | 107,507 | — | — |
| 1991-10-28 | $48.32 | $49.10 | 175,392 | — | — |
| 1991-10-25 | $47.25 | $48.01 | 122,080 | — | — |
| 1991-10-24 | $48.32 | $49.10 | 445,765 | — | — |
| 1991-10-23 | $47.25 | $48.01 | 204,119 | — | — |
| 1991-10-22 | $46.18 | $46.92 | 92,561 | — | — |
| 1991-10-21 | $45.91 | $46.64 | 147,223 | — | — |
| 1991-10-18 | $46.18 | $46.92 | 86,555 | — | — |
| 1991-10-17 | $46.18 | $46.92 | 370,105 | — | — |
| 1991-10-16 | $46.45 | $47.19 | 361,911 | — | — |
| 1991-10-15 | $47.52 | $48.28 | 153,322 | — | — |
| 1991-10-14 | $44.30 | $45.01 | 55,872 | — | — |
| 1991-10-11 | $44.30 | $45.01 | 55,174 | — | — |
| 1991-10-10 | $44.30 | $45.01 | 83,855 | — | — |
| 1991-10-09 | $42.96 | $43.64 | 47,631 | — | — |
| 1991-10-08 | $43.49 | $44.19 | 95,169 | — | — |
| 1991-10-07 | $43.22 | $43.91 | 66,627 | — | — |
| 1991-10-04 | $44.83 | $45.55 | 76,871 | — | — |
| 1991-10-03 | $44.03 | $44.73 | 26,632 | — | — |
| 1991-10-02 | $44.83 | $45.55 | 59,271 | — | — |
| 1991-10-01 | $45.64 | $46.37 | 57,176 | — | — |
| 1991-09-30 | $45.91 | $46.64 | 53,032 | — | — |
| 1991-09-27 | $45.10 | $45.67 | 22,675 | — | — |
| 1991-09-26 | $44.83 | $45.40 | 92,701 | — | — |
| 1991-09-25 | $45.91 | $46.49 | 98,474 | — | — |
| 1991-09-24 | $45.64 | $46.22 | 67,931 | — | — |
| 1991-09-23 | $43.76 | $44.31 | 20,859 | — | — |
| 1991-09-20 | $44.57 | $45.13 | 110,301 | — | — |
| 1991-09-19 | $44.57 | $45.13 | 44,185 | — | — |
| 1991-09-18 | $44.30 | $44.86 | 51,588 | — | — |
| 1991-09-17 | $42.96 | $43.50 | 55,360 | — | — |
| 1991-09-16 | $42.15 | $42.68 | 151,553 | — | — |
| 1991-09-13 | $43.49 | $44.04 | 137,818 | — | — |
| 1991-09-12 | $44.57 | $45.13 | 119,333 | — | — |
| 1991-09-11 | $44.57 | $45.13 | 42,928 | — | — |
| 1991-09-10 | $44.30 | $44.86 | 50,052 | — | — |
| 1991-09-09 | $45.37 | $45.94 | 23,606 | — | — |
| 1991-09-06 | $44.83 | $45.40 | 79,385 | — | — |
| 1991-09-05 | $44.83 | $45.40 | 63,927 | — | — |
| 1991-09-04 | $47.25 | $47.85 | 100,616 | — | — |
| 1991-09-03 | $46.98 | $47.57 | 36,317 | — | — |
| 1991-08-30 | $47.52 | $48.12 | 24,211 | — | — |
| 1991-08-29 | $48.06 | $48.66 | 79,664 | — | — |
| 1991-08-28 | $47.79 | $48.39 | 91,164 | — | — |
| 1991-08-27 | $47.25 | $47.85 | 102,106 | — | — |
| 1991-08-26 | $45.91 | $46.49 | 37,807 | — | — |
| 1991-08-23 | $45.91 | $46.49 | 94,191 | — | — |
| 1991-08-22 | $45.91 | $46.49 | 58,293 | — | — |
| 1991-08-21 | $45.64 | $46.22 | 102,665 | — | — |
| 1991-08-20 | $43.49 | $44.04 | 45,163 | — | — |
| 1991-08-19 | $42.96 | $43.50 | 132,230 | — | — |
| 1991-08-16 | $44.57 | $45.13 | 44,325 | — | — |
| 1991-08-15 | $45.10 | $45.67 | 73,053 | — | — |
| 1991-08-14 | $45.64 | $46.22 | 126,271 | — | — |
| 1991-08-13 | $45.64 | $46.22 | 83,575 | — | — |
| 1991-08-12 | $45.91 | $46.49 | 52,194 | — | — |
| 1991-08-09 | $45.64 | $46.22 | 47,165 | — | — |
| 1991-08-08 | $46.98 | $47.57 | 36,829 | — | — |
| 1991-08-07 | $46.98 | $47.57 | 64,299 | — | — |
| 1991-08-06 | $47.25 | $47.85 | 72,261 | — | — |
| 1991-08-05 | $47.25 | $47.85 | 117,704 | — | — |
| 1991-08-02 | $46.71 | $47.30 | 107,228 | — | — |
| 1991-08-01 | $45.37 | $45.94 | 48,376 | — | — |
| 1991-07-31 | $44.30 | $44.86 | 71,190 | — | — |
| 1991-07-30 | $44.57 | $45.13 | 80,549 | — | — |
| 1991-07-29 | $43.76 | $44.31 | 71,842 | — | — |
| 1991-07-26 | $44.03 | $44.58 | 213,990 | — | — |
| 1991-07-25 | $43.49 | $44.04 | 93,958 | — | — |
| 1991-07-24 | $43.76 | $44.31 | 55,313 | — | — |
| 1991-07-23 | $43.49 | $44.04 | 63,461 | — | — |
| 1991-07-22 | $45.37 | $45.94 | 23,047 | — | — |
| 1991-07-19 | $45.37 | $45.94 | 61,320 | — | — |
| 1991-07-18 | $45.91 | $46.49 | 82,365 | — | — |
| 1991-07-17 | $45.37 | $45.94 | 54,568 | — | — |
| 1991-07-16 | $45.37 | $45.94 | 168,780 | — | — |
| 1991-07-15 | $45.64 | $46.22 | 60,621 | — | — |
| 1991-07-12 | $45.91 | $46.49 | 92,422 | — | — |
| 1991-07-11 | $45.10 | $45.67 | 138,190 | — | — |
| 1991-07-10 | $44.83 | $45.40 | 195,133 | — | — |
| 1991-07-09 | $43.22 | $43.77 | 125,526 | — | — |
| 1991-07-08 | $42.96 | $43.50 | 77,243 | — | — |
| 1991-07-05 | $43.22 | $43.77 | 26,586 | — | — |
| 1991-07-03 | $43.22 | $43.77 | 80,921 | — | — |
| 1991-07-02 | $42.96 | $43.50 | 136,607 | — | — |
| 1991-07-01 | $43.49 | $44.04 | 231,403 | — | — |
| 1991-06-28 | $40.81 | $41.32 | 193,271 | — | — |
| 1991-06-27 | $41.34 | $41.87 | 136,747 | — | — |
| 1991-06-26 | $40.81 | $41.17 | 197,042 | — | — |
| 1991-06-25 | $42.96 | $43.34 | 100,244 | — | — |
| 1991-06-24 | $43.49 | $43.88 | 105,691 | — | — |
| 1991-06-21 | $44.03 | $44.42 | 119,287 | — | — |
| 1991-06-20 | $43.76 | $44.15 | 115,981 | — | — |
| 1991-06-19 | $42.96 | $43.34 | 51,868 | — | — |
| 1991-06-18 | $43.49 | $43.88 | 105,971 | — | — |
| 1991-06-17 | $43.49 | $43.88 | 106,343 | — | — |
| 1991-06-14 | $44.30 | $44.69 | 118,309 | — | — |
| 1991-06-13 | $42.69 | $43.07 | 118,356 | — | — |
| 1991-06-12 | $41.88 | $42.25 | 114,258 | — | — |
| 1991-06-11 | $41.88 | $42.25 | 145,453 | — | — |
| 1991-06-10 | $41.34 | $41.71 | 69,048 | — | — |
| 1991-06-07 | $42.69 | $43.07 | 103,363 | — | — |
| 1991-06-06 | $44.57 | $44.96 | 221,346 | — | — |
| 1991-06-05 | $44.03 | $44.42 | 163,984 | — | — |
| 1991-06-04 | $44.03 | $44.42 | 109,090 | — | — |
| 1991-06-03 | $44.83 | $45.23 | 108,764 | — | — |
| 1991-05-31 | $45.64 | $46.04 | 306,411 | — | — |
| 1991-05-30 | $46.45 | $46.86 | 391,057 | — | — |
| 1991-05-29 | $43.49 | $43.88 | 135,816 | — | — |
| 1991-05-28 | $43.76 | $44.15 | 150,994 | — | — |
| 1991-05-24 | $42.96 | $43.34 | 125,107 | — | — |
| 1991-05-23 | $42.96 | $43.34 | 309,252 | — | — |
| 1991-05-22 | $42.96 | $43.34 | 148,107 | — | — |
| 1991-05-21 | $41.61 | $41.98 | 101,640 | — | — |
| 1991-05-20 | $40.81 | $41.17 | 64,625 | — | — |
| 1991-05-17 | $40.54 | $40.90 | 70,492 | — | — |
| 1991-05-16 | $40.81 | $41.17 | 178,837 | — | — |
| 1991-05-15 | $40.81 | $41.17 | 145,034 | — | — |
| 1991-05-14 | $41.34 | $41.71 | 127,807 | — | — |
| 1991-05-13 | $40.27 | $40.63 | 109,230 | — | — |
| 1991-05-10 | $41.08 | $41.44 | 106,995 | — | — |
| 1991-05-09 | $41.88 | $42.25 | 221,439 | — | — |
| 1991-05-08 | $42.42 | $42.79 | 421,042 | — | — |
| 1991-05-07 | $41.88 | $42.25 | 566,402 | — | — |
| 1991-05-06 | $42.69 | $43.07 | 987,677 | — | — |
| 1991-05-03 | $38.66 | $39.00 | 421,415 | — | — |
| 1991-05-02 | $38.66 | $39.00 | 888,085 | — | — |
| 1991-05-01 | $38.66 | $39.00 | 2,813,854 | — | — |
| 1991-04-30 | $38.39 | $38.73 | 102,106 | — | — |
| 1991-04-29 | $38.66 | $39.00 | 35,944 | — | — |
| 1991-04-26 | $38.66 | $39.00 | 38,412 | — | — |
| 1991-04-25 | $38.66 | $39.00 | 29,379 | — | — |
| 1991-04-24 | $41.08 | $41.44 | 0 | — | — |
| 1991-04-23 | $41.08 | $41.44 | 76,265 | — | — |
| 1991-04-22 | $41.08 | $41.44 | 39,017 | — | — |
| 1991-04-19 | $42.15 | $42.52 | 103,689 | — | — |
| 1991-04-18 | $42.69 | $43.07 | 137,305 | — | — |
| 1991-04-17 | $42.15 | $42.52 | 190,104 | — | — |
| 1991-04-16 | $42.69 | $43.07 | 248,817 | — | — |
| 1991-04-15 | $40.81 | $41.17 | 72,960 | — | — |
| 1991-04-12 | $37.59 | $37.92 | 179,442 | — | — |
| 1991-04-11 | $35.17 | $35.48 | 269,489 | — | — |
| 1991-04-10 | $35.71 | $36.02 | 231,031 | — | — |
| 1991-04-09 | $39.47 | $39.82 | 173,483 | — | — |
| 1991-04-08 | $39.47 | $39.82 | 162,168 | — | — |
| 1991-04-05 | $41.34 | $41.71 | 204,352 | — | — |
| 1991-04-04 | $41.08 | $41.44 | 206,121 | — | — |
| 1991-04-03 | $41.61 | $41.85 | 479,102 | — | — |
| 1991-04-02 | $43.22 | $43.47 | 204,538 | — | — |
| 1991-04-01 | $38.12 | $38.34 | 92,561 | — | — |
| 1991-03-28 | $38.39 | $38.61 | 91,351 | — | — |
| 1991-03-27 | $38.66 | $38.88 | 252,914 | — | — |
| 1991-03-26 | $37.59 | $37.80 | 467,788 | — | — |
| 1991-03-25 | $36.24 | $36.45 | 280,338 | — | — |
| 1991-03-22 | $34.90 | $35.10 | 283,830 | — | — |
| 1991-03-21 | $34.10 | $34.29 | 222,091 | — | — |
| 1991-03-20 | $32.75 | $32.94 | 350,271 | — | — |
| 1991-03-19 | $31.14 | $31.32 | 256,778 | — | — |
| 1991-03-18 | $31.14 | $31.32 | 164,636 | — | — |
| 1991-03-15 | $29.80 | $29.97 | 225,490 | — | — |
| 1991-03-14 | $29.53 | $29.70 | 196,623 | — | — |
| 1991-03-13 | $29.53 | $29.70 | 202,350 | — | — |
| 1991-03-12 | $27.12 | $27.27 | 90,559 | — | — |
| 1991-03-11 | $29.26 | $29.43 | 93,306 | — | — |
| 1991-03-08 | $30.07 | $30.24 | 145,966 | — | — |
| 1991-03-07 | $32.22 | $32.40 | 120,218 | — | — |
| 1991-03-06 | $32.48 | $32.67 | 134,139 | — | — |
| 1991-03-05 | $32.22 | $32.40 | 93,260 | — | — |
| 1991-03-04 | $31.68 | $31.86 | 96,565 | — | — |
| 1991-03-01 | $32.48 | $32.67 | 104,993 | — | — |
| 1991-02-28 | $33.02 | $33.21 | 136,188 | — | — |
| 1991-02-27 | $30.61 | $30.78 | 73,332 | — | — |
| 1991-02-26 | $31.41 | $31.59 | 117,983 | — | — |
| 1991-02-25 | $32.22 | $32.40 | 109,276 | — | — |
| 1991-02-22 | $31.95 | $32.13 | 80,595 | — | — |
| 1991-02-21 | $29.53 | $29.70 | 60,202 | — | — |
| 1991-02-20 | $30.07 | $30.24 | 78,407 | — | — |
| 1991-02-19 | $31.95 | $32.13 | 81,294 | — | — |
| 1991-02-15 | $32.75 | $32.94 | 95,588 | — | — |
| 1991-02-14 | $33.29 | $33.48 | 82,225 | — | — |
| 1991-02-13 | $33.83 | $34.02 | 105,505 | — | — |
| 1991-02-12 | $34.36 | $34.56 | 111,558 | — | — |
| 1991-02-11 | $34.36 | $34.56 | 232,381 | — | — |
| 1991-02-08 | $32.22 | $32.40 | 115,981 | — | — |
| 1991-02-07 | $30.87 | $31.05 | 99,685 | — | — |
| 1991-02-06 | $30.07 | $30.24 | 173,948 | — | — |
| 1991-02-05 | $29.53 | $29.70 | 118,262 | — | — |
| 1991-02-04 | $28.99 | $29.16 | 190,477 | — | — |
| 1991-02-01 | $26.58 | $26.73 | 108,112 | — | — |
| 1991-01-31 | $25.77 | $25.92 | 70,212 | — | — |
| 1991-01-30 | $25.50 | $25.65 | 160,492 | — | — |
| 1991-01-29 | $24.70 | $24.84 | 302,454 | — | — |
| 1991-01-28 | $24.97 | $25.11 | 153,043 | — | — |
| 1991-01-25 | $27.38 | $27.54 | 211,848 | — | — |
| 1991-01-24 | $27.65 | $27.81 | 351,435 | — | — |
| 1991-01-23 | $24.43 | $24.57 | 194,388 | — | — |
| 1991-01-22 | $21.75 | $21.87 | 133,208 | — | — |
| 1991-01-21 | $23.63 | $23.76 | 59,457 | — | — |
| 1991-01-18 | $24.43 | $24.57 | 66,441 | — | — |
| 1991-01-17 | $24.43 | $24.57 | 254,078 | — | — |
| 1991-01-16 | $24.43 | $24.57 | 155,138 | — | — |
| 1991-01-15 | $21.75 | $21.87 | 201,186 | — | — |
| 1991-01-14 | $20.94 | $21.06 | 82,272 | — | — |
| 1991-01-11 | $21.48 | $21.60 | 97,078 | — | — |
| 1991-01-10 | $20.67 | $20.79 | 104,853 | — | — |
| 1991-01-09 | $19.87 | $19.98 | 181,118 | — | — |
| 1991-01-08 | $19.87 | $19.98 | 345,755 | — | — |
| 1991-01-07 | $19.60 | $19.71 | 459,501 | — | — |
| 1991-01-04 | $20.67 | $20.79 | 322,428 | — | — |
| 1991-01-03 | $22.28 | $22.41 | 75,939 | — | — |
| 1991-01-02 | $22.82 | $22.95 | 76,219 | — | — |