Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $137.04 | $145.52 | 410,543 | — | — |
| 2017-12-28 | $138.19 | $146.74 | 389,474 | — | — |
| 2017-12-27 | $138.10 | $146.65 | 357,348 | — | — |
| 2017-12-26 | $138.35 | $146.91 | 268,302 | — | — |
| 2017-12-22 | $138.08 | $146.62 | 346,057 | — | — |
| 2017-12-21 | $138.64 | $147.22 | 647,533 | — | — |
| 2017-12-20 | $140.06 | $148.73 | 589,450 | — | — |
| 2017-12-19 | $140.85 | $149.57 | 764,050 | — | — |
| 2017-12-18 | $138.71 | $147.30 | 879,053 | — | — |
| 2017-12-15 | $136.65 | $145.11 | 1,197,640 | — | — |
| 2017-12-14 | $133.88 | $142.17 | 588,402 | — | — |
| 2017-12-13 | $134.24 | $142.55 | 530,784 | — | — |
| 2017-12-12 | $134.04 | $142.33 | 560,815 | — | — |
| 2017-12-11 | $133.84 | $142.12 | 613,894 | — | — |
| 2017-12-08 | $134.24 | $142.55 | 782,557 | — | — |
| 2017-12-07 | $133.38 | $141.64 | 432,077 | — | — |
| 2017-12-06 | $133.60 | $141.87 | 721,214 | — | — |
| 2017-12-05 | $133.35 | $141.60 | 667,438 | — | — |
| 2017-12-04 | $135.66 | $144.06 | 944,586 | — | — |
| 2017-12-01 | $134.44 | $142.76 | 765,796 | — | — |
| 2017-11-30 | $135.97 | $144.39 | 1,198,571 | — | — |
| 2017-11-29 | $134.90 | $143.25 | 1,206,370 | — | — |
| 2017-11-28 | $129.91 | $137.95 | 1,304,611 | — | — |
| 2017-11-27 | $130.20 | $138.26 | 695,374 | — | — |
| 2017-11-24 | $129.80 | $137.84 | 453,262 | — | — |
| 2017-11-22 | $130.51 | $138.58 | 645,787 | — | — |
| 2017-11-21 | $131.31 | $139.43 | 723,193 | — | — |
| 2017-11-20 | $129.48 | $137.50 | 1,596,659 | — | — |
| 2017-11-17 | $129.18 | $137.17 | 545,334 | — | — |
| 2017-11-16 | $129.74 | $137.77 | 687,458 | — | — |
| 2017-11-15 | $128.32 | $136.27 | 527,059 | — | — |
| 2017-11-14 | $128.79 | $136.76 | 689,088 | — | — |
| 2017-11-13 | $128.75 | $136.72 | 537,535 | — | — |
| 2017-11-10 | $129.26 | $137.26 | 542,075 | — | — |
| 2017-11-09 | $130.66 | $138.75 | 814,451 | — | — |
| 2017-11-08 | $130.40 | $138.47 | 562,096 | — | — |
| 2017-11-07 | $130.92 | $139.02 | 702,590 | — | — |
| 2017-11-06 | $130.36 | $138.43 | 543,704 | — | — |
| 2017-11-03 | $132.08 | $140.25 | 538,699 | — | — |
| 2017-11-02 | $130.42 | $138.49 | 673,258 | — | — |
| 2017-11-01 | $129.99 | $138.04 | 763,700 | — | — |
| 2017-10-31 | $132.05 | $140.23 | 688,622 | — | — |
| 2017-10-30 | $132.45 | $140.65 | 842,852 | — | — |
| 2017-10-27 | $133.51 | $141.77 | 1,060,055 | — | — |
| 2017-10-26 | $131.78 | $139.93 | 1,473,857 | — | — |
| 2017-10-25 | $131.19 | $139.31 | 1,469,899 | — | — |
| 2017-10-24 | $129.60 | $137.63 | 820,038 | — | — |
| 2017-10-23 | $130.39 | $138.46 | 625,883 | — | — |
| 2017-10-20 | $130.34 | $138.41 | 805,488 | — | — |
| 2017-10-19 | $130.00 | $138.05 | 1,756,476 | — | — |
| 2017-10-18 | $127.14 | $135.01 | 810,959 | — | — |
| 2017-10-17 | $128.63 | $136.59 | 614,359 | — | — |
| 2017-10-16 | $128.58 | $136.54 | 410,310 | — | — |
| 2017-10-13 | $128.52 | $136.48 | 274,471 | — | — |
| 2017-10-12 | $129.09 | $137.08 | 752,992 | — | — |
| 2017-10-11 | $128.25 | $136.18 | 825,276 | — | — |
| 2017-10-10 | $128.42 | $136.37 | 448,955 | — | — |
| 2017-10-09 | $128.24 | $136.18 | 433,124 | — | — |
| 2017-10-06 | $130.28 | $138.35 | 489,811 | — | — |
| 2017-10-05 | $130.31 | $138.37 | 532,530 | — | — |
| 2017-10-04 | $130.74 | $138.83 | 610,285 | — | — |
| 2017-10-03 | $129.66 | $137.68 | 492,372 | — | — |
| 2017-10-02 | $130.05 | $138.10 | 689,204 | — | — |
| 2017-09-29 | $129.70 | $137.73 | 555,926 | — | — |
| 2017-09-28 | $128.65 | $136.61 | 866,016 | — | — |
| 2017-09-27 | $128.41 | $136.36 | 1,063,663 | — | — |
| 2017-09-26 | $129.57 | $137.59 | 1,070,647 | — | — |
| 2017-09-25 | $129.14 | $137.13 | 2,456,273 | — | — |
| 2017-09-22 | $133.22 | $141.47 | 594,455 | — | — |
| 2017-09-21 | $132.21 | $140.39 | 695,956 | — | — |
| 2017-09-20 | $132.43 | $140.63 | 1,140,022 | — | — |
| 2017-09-19 | $131.31 | $139.44 | 706,548 | — | — |
| 2017-09-18 | $132.09 | $140.26 | 578,624 | — | — |
| 2017-09-15 | $131.96 | $140.13 | 928,756 | — | — |
| 2017-09-14 | $132.38 | $140.57 | 880,450 | — | — |
| 2017-09-13 | $133.34 | $141.59 | 988,934 | — | — |
| 2017-09-12 | $136.31 | $144.75 | 643,226 | — | — |
| 2017-09-11 | $136.78 | $145.24 | 895,116 | — | — |
| 2017-09-08 | $135.35 | $143.73 | 463,621 | — | — |
| 2017-09-07 | $135.77 | $144.18 | 649,512 | — | — |
| 2017-09-06 | $136.15 | $144.58 | 695,839 | — | — |
| 2017-09-05 | $134.88 | $143.23 | 636,126 | — | — |
| 2017-09-01 | $135.40 | $143.78 | 644,274 | — | — |
| 2017-08-31 | $134.77 | $143.11 | 763,584 | — | — |
| 2017-08-30 | $132.16 | $140.34 | 696,188 | — | — |
| 2017-08-29 | $131.34 | $139.47 | 710,389 | — | — |
| 2017-08-28 | $131.63 | $139.78 | 761,954 | — | — |
| 2017-08-25 | $132.96 | $141.19 | 848,672 | — | — |
| 2017-08-24 | $132.66 | $140.87 | 1,039,219 | — | — |
| 2017-08-23 | $132.01 | $140.18 | 941,094 | — | — |
| 2017-08-22 | $133.51 | $141.77 | 521,472 | — | — |
| 2017-08-21 | $132.08 | $140.25 | 437,664 | — | — |
| 2017-08-18 | $132.23 | $140.41 | 536,022 | — | — |
| 2017-08-17 | $132.78 | $141.00 | 514,372 | — | — |
| 2017-08-16 | $134.40 | $142.72 | 610,169 | — | — |
| 2017-08-15 | $134.67 | $143.01 | 441,971 | — | — |
| 2017-08-14 | $134.45 | $142.77 | 463,272 | — | — |
| 2017-08-11 | $134.20 | $142.51 | 513,790 | — | — |
| 2017-08-10 | $134.36 | $142.68 | 694,908 | — | — |
| 2017-08-09 | $135.52 | $143.91 | 492,372 | — | — |
| 2017-08-08 | $135.25 | $143.62 | 526,594 | — | — |
| 2017-08-07 | $135.92 | $144.33 | 592,942 | — | — |
| 2017-08-04 | $136.30 | $144.73 | 735,066 | — | — |
| 2017-08-03 | $137.94 | $146.47 | 784,070 | — | — |
| 2017-08-02 | $137.33 | $145.83 | 655,099 | — | — |
| 2017-08-01 | $137.85 | $146.38 | 784,885 | — | — |
| 2017-07-31 | $136.52 | $144.97 | 798,737 | — | — |
| 2017-07-28 | $137.52 | $146.03 | 725,056 | — | — |
| 2017-07-27 | $137.54 | $146.06 | 1,096,954 | — | — |
| 2017-07-26 | $138.46 | $147.03 | 1,745,418 | — | — |
| 2017-07-25 | $134.82 | $143.16 | 1,203,227 | — | — |
| 2017-07-24 | $135.64 | $144.04 | 1,218,010 | — | — |
| 2017-07-21 | $134.49 | $142.82 | 581,185 | — | — |
| 2017-07-20 | $134.12 | $142.42 | 788,028 | — | — |
| 2017-07-19 | $133.17 | $141.41 | 452,563 | — | — |
| 2017-07-18 | $131.71 | $139.86 | 607,957 | — | — |
| 2017-07-17 | $132.03 | $140.20 | 339,422 | — | — |
| 2017-07-14 | $131.70 | $139.85 | 480,732 | — | — |
| 2017-07-13 | $130.95 | $139.05 | 367,824 | — | — |
| 2017-07-12 | $130.97 | $139.08 | 516,583 | — | — |
| 2017-07-11 | $130.13 | $138.18 | 372,364 | — | — |
| 2017-07-10 | $130.17 | $138.23 | 521,006 | — | — |
| 2017-07-07 | $130.11 | $138.16 | 610,169 | — | — |
| 2017-07-06 | $129.72 | $137.74 | 687,109 | — | — |
| 2017-07-05 | $131.73 | $139.88 | 800,134 | — | — |
| 2017-07-03 | $130.24 | $138.30 | 612,497 | — | — |
| 2017-06-30 | $132.42 | $140.62 | 1,119,186 | — | — |
| 2017-06-29 | $130.63 | $138.71 | 895,698 | — | — |
| 2017-06-28 | $131.42 | $139.55 | 933,179 | — | — |
| 2017-06-27 | $129.12 | $137.11 | 1,075,187 | — | — |
| 2017-06-26 | $130.84 | $138.94 | 1,028,743 | — | — |
| 2017-06-23 | $130.26 | $138.32 | 2,123,602 | — | — |
| 2017-06-22 | $129.16 | $137.15 | 1,726,910 | — | — |
| 2017-06-21 | $125.61 | $133.38 | 1,019,548 | — | — |
| 2017-06-20 | $124.10 | $131.78 | 1,452,090 | — | — |
| 2017-06-19 | $121.90 | $129.44 | 713,066 | — | — |
| 2017-06-16 | $120.94 | $128.42 | 888,365 | — | — |
| 2017-06-15 | $120.62 | $128.08 | 642,644 | — | — |
| 2017-06-14 | $121.23 | $128.73 | 545,450 | — | — |
| 2017-06-13 | $121.68 | $129.21 | 502,382 | — | — |
| 2017-06-12 | $120.89 | $128.38 | 887,434 | — | — |
| 2017-06-09 | $120.80 | $128.27 | 579,323 | — | — |
| 2017-06-08 | $120.16 | $127.60 | 619,830 | — | — |
| 2017-06-07 | $120.68 | $128.15 | 860,662 | — | — |
| 2017-06-06 | $119.66 | $127.07 | 629,258 | — | — |
| 2017-06-05 | $120.21 | $127.65 | 827,255 | — | — |
| 2017-06-02 | $121.63 | $129.16 | 711,088 | — | — |
| 2017-06-01 | $122.05 | $129.61 | 1,082,171 | — | — |
| 2017-05-31 | $119.42 | $126.81 | 943,888 | — | — |
| 2017-05-30 | $119.00 | $126.37 | 686,294 | — | — |
| 2017-05-26 | $120.36 | $127.81 | 665,226 | — | — |
| 2017-05-25 | $121.82 | $129.36 | 519,726 | — | — |
| 2017-05-24 | $120.86 | $128.34 | 632,285 | — | — |
| 2017-05-23 | $120.02 | $127.44 | 702,823 | — | — |
| 2017-05-22 | $120.53 | $127.99 | 612,846 | — | — |
| 2017-05-19 | $119.72 | $127.13 | 420,902 | — | — |
| 2017-05-18 | $118.78 | $126.13 | 828,884 | — | — |
| 2017-05-17 | $118.14 | $125.45 | 1,027,463 | — | — |
| 2017-05-16 | $118.68 | $126.02 | 873,233 | — | — |
| 2017-05-15 | $120.73 | $128.20 | 692,231 | — | — |
| 2017-05-12 | $119.69 | $127.10 | 844,133 | — | — |
| 2017-05-11 | $121.25 | $128.75 | 885,338 | — | — |
| 2017-05-10 | $121.74 | $129.27 | 812,356 | — | — |
| 2017-05-09 | $122.02 | $129.57 | 419,389 | — | — |
| 2017-05-08 | $122.16 | $129.72 | 580,720 | — | — |
| 2017-05-05 | $122.32 | $129.89 | 833,890 | — | — |
| 2017-05-04 | $121.05 | $128.54 | 561,863 | — | — |
| 2017-05-03 | $120.79 | $128.27 | 658,940 | — | — |
| 2017-05-02 | $121.19 | $128.69 | 944,935 | — | — |
| 2017-05-01 | $121.14 | $128.64 | 872,534 | — | — |
| 2017-04-28 | $120.40 | $127.86 | 1,091,366 | — | — |
| 2017-04-27 | $120.00 | $127.43 | 805,255 | — | — |
| 2017-04-26 | $119.15 | $126.52 | 1,481,656 | — | — |
| 2017-04-25 | $119.32 | $126.71 | 3,140,588 | — | — |
| 2017-04-24 | $124.24 | $131.92 | 844,948 | — | — |
| 2017-04-21 | $123.10 | $130.72 | 976,363 | — | — |
| 2017-04-20 | $125.14 | $132.88 | 1,378,176 | — | — |
| 2017-04-19 | $122.68 | $130.27 | 963,908 | — | — |
| 2017-04-18 | $122.16 | $129.72 | 595,270 | — | — |
| 2017-04-17 | $122.43 | $130.01 | 917,581 | — | — |
| 2017-04-13 | $122.08 | $129.63 | 576,413 | — | — |
| 2017-04-12 | $122.48 | $130.06 | 593,407 | — | — |
| 2017-04-11 | $123.14 | $130.77 | 593,640 | — | — |
| 2017-04-10 | $123.27 | $130.90 | 473,864 | — | — |
| 2017-04-07 | $123.19 | $130.81 | 631,586 | — | — |
| 2017-04-06 | $123.73 | $131.39 | 1,600,616 | — | — |
| 2017-04-05 | $123.32 | $130.96 | 613,428 | — | — |
| 2017-04-04 | $123.29 | $130.92 | 570,244 | — | — |
| 2017-04-03 | $124.18 | $131.87 | 888,598 | — | — |
| 2017-03-31 | $123.26 | $130.88 | 479,801 | — | — |
| 2017-03-30 | $123.69 | $131.35 | 501,451 | — | — |
| 2017-03-29 | $123.02 | $130.63 | 500,753 | — | — |
| 2017-03-28 | $122.77 | $130.37 | 687,575 | — | — |
| 2017-03-27 | $122.45 | $130.03 | 972,173 | — | — |
| 2017-03-24 | $121.99 | $129.54 | 1,015,474 | — | — |
| 2017-03-23 | $121.56 | $129.09 | 929,338 | — | — |
| 2017-03-22 | $122.25 | $129.82 | 1,042,944 | — | — |
| 2017-03-21 | $122.40 | $129.97 | 767,658 | — | — |
| 2017-03-20 | $123.40 | $131.04 | 893,952 | — | — |
| 2017-03-17 | $123.50 | $131.14 | 743,796 | — | — |
| 2017-03-16 | $123.87 | $131.53 | 652,073 | — | — |
| 2017-03-15 | $123.94 | $131.61 | 527,641 | — | — |
| 2017-03-14 | $122.93 | $130.54 | 606,677 | — | — |
| 2017-03-13 | $123.92 | $131.59 | 790,123 | — | — |
| 2017-03-10 | $123.66 | $131.31 | 704,220 | — | — |
| 2017-03-09 | $122.96 | $130.57 | 831,794 | — | — |
| 2017-03-08 | $122.09 | $129.64 | 654,401 | — | — |
| 2017-03-07 | $122.07 | $129.62 | 579,323 | — | — |
| 2017-03-06 | $122.36 | $129.94 | 904,894 | — | — |
| 2017-03-03 | $122.24 | $129.81 | 749,383 | — | — |
| 2017-03-02 | $121.93 | $129.48 | 560,699 | — | — |
| 2017-03-01 | $122.63 | $130.22 | 989,982 | — | — |
| 2017-02-28 | $122.22 | $129.78 | 825,625 | — | — |
| 2017-02-27 | $122.70 | $130.29 | 721,564 | — | — |
| 2017-02-24 | $122.76 | $130.35 | 1,506,332 | — | — |
| 2017-02-23 | $120.51 | $127.96 | 1,256,887 | — | — |
| 2017-02-22 | $119.43 | $126.82 | 1,163,651 | — | — |
| 2017-02-21 | $119.97 | $127.39 | 1,081,822 | — | — |
| 2017-02-17 | $119.92 | $127.34 | 1,042,129 | — | — |
| 2017-02-16 | $119.53 | $126.92 | 1,837,723 | — | — |
| 2017-02-15 | $117.16 | $124.41 | 1,175,058 | — | — |
| 2017-02-14 | $116.74 | $123.96 | 871,487 | — | — |
| 2017-02-13 | $115.92 | $123.09 | 928,523 | — | — |
| 2017-02-10 | $115.99 | $123.17 | 1,269,924 | — | — |
| 2017-02-09 | $114.97 | $122.09 | 1,067,854 | — | — |
| 2017-02-08 | $112.96 | $119.95 | 751,828 | — | — |
| 2017-02-07 | $112.20 | $119.14 | 1,086,478 | — | — |
| 2017-02-06 | $111.56 | $118.47 | 4,272,229 | — | — |
| 2017-02-03 | $118.29 | $125.61 | 584,212 | — | — |
| 2017-02-02 | $117.26 | $124.52 | 796,525 | — | — |
| 2017-02-01 | $117.16 | $124.41 | 890,809 | — | — |
| 2017-01-31 | $115.30 | $122.44 | 968,914 | — | — |
| 2017-01-30 | $113.83 | $120.88 | 669,300 | — | — |
| 2017-01-27 | $114.80 | $121.91 | 871,138 | — | — |
| 2017-01-26 | $114.97 | $122.09 | 1,018,034 | — | — |
| 2017-01-25 | $116.06 | $123.24 | 1,428,694 | — | — |
| 2017-01-24 | $114.30 | $121.37 | 626,930 | — | — |
| 2017-01-23 | $113.87 | $120.91 | 1,024,204 | — | — |
| 2017-01-20 | $113.75 | $120.79 | 612,031 | — | — |
| 2017-01-19 | $114.04 | $121.10 | 746,706 | — | — |
| 2017-01-18 | $115.46 | $122.60 | 910,132 | — | — |
| 2017-01-17 | $115.11 | $122.24 | 647,300 | — | — |
| 2017-01-13 | $115.40 | $122.55 | 780,462 | — | — |
| 2017-01-12 | $115.68 | $122.84 | 836,101 | — | — |
| 2017-01-11 | $115.93 | $123.10 | 1,928,282 | — | — |
| 2017-01-10 | $113.45 | $120.47 | 765,912 | — | — |
| 2017-01-09 | $112.31 | $119.26 | 832,260 | — | — |
| 2017-01-06 | $111.12 | $117.99 | 857,984 | — | — |
| 2017-01-05 | $110.92 | $117.78 | 981,019 | — | — |
| 2017-01-04 | $111.77 | $118.69 | 1,373,520 | — | — |
| 2017-01-03 | $110.88 | $117.75 | 1,118,371 | — | — |