Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $23.63 | $23.76 | 135,164 | — | — |
| 1990-12-28 | $22.55 | $22.55 | 208,123 | — | — |
| 1990-12-27 | $23.09 | $23.09 | 194,016 | — | — |
| 1990-12-26 | $24.16 | $24.16 | 162,588 | — | — |
| 1990-12-24 | $21.75 | $21.75 | 246,023 | — | — |
| 1990-12-21 | $20.67 | $20.67 | 715,488 | — | — |
| 1990-12-20 | $24.43 | $24.43 | 925,892 | — | — |
| 1990-12-19 | $27.38 | $27.38 | 1,048,671 | — | — |
| 1990-12-18 | $29.53 | $29.53 | 211,336 | — | — |
| 1990-12-17 | $31.68 | $31.68 | 18,996 | — | — |
| 1990-12-14 | $32.48 | $32.48 | 67,093 | — | — |
| 1990-12-13 | $33.56 | $33.56 | 19,090 | — | — |
| 1990-12-12 | $33.29 | $33.29 | 49,121 | — | — |
| 1990-12-11 | $33.02 | $33.02 | 33,477 | — | — |
| 1990-12-10 | $32.48 | $32.48 | 23,839 | — | — |
| 1990-12-07 | $32.48 | $32.48 | 26,679 | — | — |
| 1990-12-06 | $32.48 | $32.48 | 163,798 | — | — |
| 1990-12-05 | $32.75 | $32.75 | 27,796 | — | — |
| 1990-12-04 | $32.48 | $32.48 | 103,922 | — | — |
| 1990-12-03 | $32.22 | $32.22 | 73,658 | — | — |
| 1990-11-30 | $30.34 | $30.34 | 9,172 | — | — |
| 1990-11-29 | $30.87 | $30.87 | 82,877 | — | — |
| 1990-11-28 | $30.87 | $30.87 | 121,708 | — | — |
| 1990-11-27 | $30.61 | $30.61 | 35,618 | — | — |
| 1990-11-26 | $29.26 | $29.26 | 35,665 | — | — |
| 1990-11-23 | $30.61 | $30.61 | 51,588 | — | — |
| 1990-11-21 | $30.87 | $30.87 | 92,003 | — | — |
| 1990-11-20 | $32.48 | $32.48 | 84,460 | — | — |
| 1990-11-19 | $33.02 | $33.02 | 85,903 | — | — |
| 1990-11-16 | $32.48 | $32.48 | 91,211 | — | — |
| 1990-11-15 | $30.87 | $30.87 | 29,752 | — | — |
| 1990-11-14 | $30.61 | $30.61 | 58,107 | — | — |
| 1990-11-13 | $29.26 | $29.26 | 157,838 | — | — |
| 1990-11-12 | $29.26 | $29.26 | 108,252 | — | — |
| 1990-11-09 | $30.07 | $30.07 | 33,151 | — | — |
| 1990-11-08 | $30.07 | $30.07 | 28,448 | — | — |
| 1990-11-07 | $29.53 | $29.53 | 18,252 | — | — |
| 1990-11-06 | $30.07 | $30.07 | 30,357 | — | — |
| 1990-11-05 | $31.14 | $31.14 | 13,130 | — | — |
| 1990-11-02 | $31.14 | $31.14 | 5,634 | — | — |
| 1990-11-01 | $30.34 | $30.34 | 44,884 | — | — |
| 1990-10-31 | $30.87 | $30.87 | 80,782 | — | — |
| 1990-10-30 | $28.99 | $28.99 | 27,983 | — | — |
| 1990-10-29 | $29.53 | $29.53 | 31,800 | — | — |
| 1990-10-26 | $29.53 | $29.53 | 10,010 | — | — |
| 1990-10-25 | $30.61 | $30.61 | 130,368 | — | — |
| 1990-10-24 | $30.07 | $30.07 | 29,286 | — | — |
| 1990-10-23 | $30.07 | $30.07 | 47,771 | — | — |
| 1990-10-22 | $30.34 | $30.34 | 39,576 | — | — |
| 1990-10-19 | $30.07 | $30.07 | 78,174 | — | — |
| 1990-10-18 | $29.26 | $29.26 | 110,580 | — | — |
| 1990-10-17 | $28.73 | $28.73 | 78,919 | — | — |
| 1990-10-16 | $27.65 | $27.65 | 46,327 | — | — |
| 1990-10-15 | $28.46 | $28.46 | 60,714 | — | — |
| 1990-10-12 | $26.58 | $26.58 | 69,002 | — | — |
| 1990-10-11 | $27.65 | $27.65 | 115,655 | — | — |
| 1990-10-10 | $28.19 | $28.19 | 50,518 | — | — |
| 1990-10-09 | $28.19 | $28.19 | 72,587 | — | — |
| 1990-10-08 | $28.99 | $28.99 | 49,028 | — | — |
| 1990-10-05 | $28.99 | $28.99 | 142,474 | — | — |
| 1990-10-04 | $29.53 | $29.53 | 104,574 | — | — |
| 1990-10-03 | $29.53 | $29.53 | 207,937 | — | — |
| 1990-10-02 | $29.80 | $29.80 | 283,131 | — | — |
| 1990-10-01 | $29.80 | $29.80 | 291,652 | — | — |
| 1990-09-28 | $27.12 | $27.12 | 199,277 | — | — |
| 1990-09-27 | $28.19 | $28.19 | 52,799 | — | — |
| 1990-09-26 | $31.41 | $31.41 | 35,758 | — | — |
| 1990-09-25 | $31.14 | $31.14 | 155,790 | — | — |
| 1990-09-24 | $30.87 | $30.87 | 34,128 | — | — |
| 1990-09-21 | $31.14 | $31.14 | 55,919 | — | — |
| 1990-09-20 | $31.41 | $31.41 | 46,653 | — | — |
| 1990-09-19 | $31.95 | $31.95 | 85,857 | — | — |
| 1990-09-18 | $31.14 | $31.14 | 96,752 | — | — |
| 1990-09-17 | $30.87 | $30.87 | 103,596 | — | — |
| 1990-09-14 | $30.61 | $30.61 | 96,798 | — | — |
| 1990-09-13 | $30.34 | $30.34 | 163,565 | — | — |
| 1990-09-12 | $30.87 | $30.87 | 170,363 | — | — |
| 1990-09-11 | $30.61 | $30.61 | 53,032 | — | — |
| 1990-09-10 | $30.61 | $30.61 | 102,944 | — | — |
| 1990-09-07 | $29.53 | $29.53 | 62,577 | — | — |
| 1990-09-06 | $28.99 | $28.99 | 99,825 | — | — |
| 1990-09-05 | $28.99 | $28.99 | 44,092 | — | — |
| 1990-09-04 | $28.99 | $28.99 | 28,867 | — | — |
| 1990-08-31 | $28.99 | $28.99 | 41,904 | — | — |
| 1990-08-30 | $28.99 | $28.99 | 92,235 | — | — |
| 1990-08-29 | $28.73 | $28.73 | 87,766 | — | — |
| 1990-08-28 | $28.46 | $28.46 | 155,371 | — | — |
| 1990-08-27 | $27.92 | $27.92 | 117,192 | — | — |
| 1990-08-24 | $26.58 | $26.58 | 81,433 | — | — |
| 1990-08-23 | $26.31 | $26.31 | 53,684 | — | — |
| 1990-08-22 | $28.73 | $28.73 | 278,522 | — | — |
| 1990-08-21 | $28.46 | $28.46 | 128,459 | — | — |
| 1990-08-20 | $28.73 | $28.73 | 108,671 | — | — |
| 1990-08-17 | $28.99 | $28.99 | 82,365 | — | — |
| 1990-08-16 | $30.87 | $30.87 | 131,020 | — | — |
| 1990-08-15 | $31.14 | $31.14 | 284,435 | — | — |
| 1990-08-14 | $31.14 | $31.14 | 360,700 | — | — |
| 1990-08-13 | $28.99 | $28.99 | 108,904 | — | — |
| 1990-08-10 | $28.46 | $28.46 | 140,984 | — | — |
| 1990-08-09 | $27.65 | $27.65 | 127,016 | — | — |
| 1990-08-08 | $26.85 | $26.85 | 90,606 | — | — |
| 1990-08-07 | $26.85 | $26.85 | 89,116 | — | — |
| 1990-08-06 | $26.85 | $26.85 | 128,180 | — | — |
| 1990-08-03 | $27.38 | $27.38 | 557,277 | — | — |
| 1990-08-02 | $27.92 | $27.92 | 645,228 | — | — |
| 1990-08-01 | $28.19 | $28.19 | 1,861,888 | — | — |
| 1990-07-31 | $28.46 | $28.46 | 30,078 | — | — |
| 1990-07-30 | $30.61 | $30.61 | 3,399 | — | — |
| 1990-07-27 | $31.14 | $31.14 | 279 | — | — |
| 1990-07-26 | $33.29 | $33.29 | 48,609 | — | — |
| 1990-07-25 | $31.14 | $31.14 | 69,887 | — | — |
| 1990-07-24 | $33.56 | $33.56 | 33,616 | — | — |
| 1990-07-23 | $34.36 | $34.36 | 26,446 | — | — |
| 1990-07-20 | $35.44 | $35.44 | 1,490 | — | — |
| 1990-07-19 | $34.90 | $34.90 | 23,280 | — | — |
| 1990-07-18 | $34.36 | $34.36 | 22,954 | — | — |
| 1990-07-17 | $32.22 | $32.22 | 52,147 | — | — |
| 1990-07-16 | $30.61 | $30.61 | 10,802 | — | — |
| 1990-07-13 | $31.14 | $31.14 | 7,217 | — | — |
| 1990-07-12 | $33.29 | $33.29 | 13,782 | — | — |
| 1990-07-11 | $31.41 | $31.41 | 17,786 | — | — |
| 1990-07-10 | $30.61 | $30.61 | 35,572 | — | — |
| 1990-07-09 | $28.46 | $28.46 | 3,539 | — | — |
| 1990-07-06 | $31.14 | $31.14 | 1,397 | — | — |
| 1990-07-05 | $31.14 | $31.14 | 279 | — | — |
| 1990-07-03 | $30.61 | $30.61 | 1,630 | — | — |
| 1990-07-02 | $30.07 | $30.07 | 20,626 | — | — |
| 1990-06-29 | $29.53 | $29.53 | 4,516 | — | — |
| 1990-06-28 | $31.68 | $31.68 | 0 | — | — |
| 1990-06-27 | $31.68 | $31.68 | 93 | — | — |
| 1990-06-26 | $32.22 | $32.22 | 0 | — | — |
| 1990-06-25 | $32.22 | $32.22 | 22,954 | — | — |
| 1990-06-22 | $31.68 | $31.68 | 18,764 | — | — |
| 1990-06-21 | $30.61 | $30.61 | 10,523 | — | — |
| 1990-06-20 | $30.61 | $30.61 | 13,782 | — | — |
| 1990-06-19 | $31.68 | $31.68 | 698 | — | — |
| 1990-06-18 | $30.61 | $30.61 | 0 | — | — |
| 1990-06-15 | $30.61 | $30.61 | 559 | — | — |
| 1990-06-14 | $30.61 | $30.61 | 2,049 | — | — |
| 1990-06-13 | $32.22 | $32.22 | 3,259 | — | — |
| 1990-06-12 | $29.53 | $29.53 | 186 | — | — |
| 1990-06-11 | $29.80 | $29.80 | 2,468 | — | — |
| 1990-06-08 | $29.53 | $29.53 | 559 | — | — |
| 1990-06-07 | $31.14 | $31.14 | 140 | — | — |
| 1990-06-06 | $30.07 | $30.07 | 20,067 | — | — |
| 1990-06-05 | $29.53 | $29.53 | 5,075 | — | — |
| 1990-06-04 | $29.53 | $29.53 | 6,472 | — | — |
| 1990-06-01 | $27.92 | $27.92 | 0 | — | — |
| 1990-05-31 | $27.92 | $27.92 | 1,956 | — | — |
| 1990-05-30 | $26.85 | $26.85 | 1,257 | — | — |
| 1990-05-29 | $26.85 | $26.85 | 2,188 | — | — |
| 1990-05-25 | $25.24 | $25.24 | 140 | — | — |
| 1990-05-24 | $24.70 | $24.70 | 140 | — | — |
| 1990-05-23 | $25.77 | $25.77 | 0 | — | — |
| 1990-05-22 | $25.77 | $25.77 | 2,188 | — | — |
| 1990-05-21 | $26.85 | $26.85 | 1,816 | — | — |
| 1990-05-18 | $26.85 | $26.85 | 4,935 | — | — |
| 1990-05-17 | $23.63 | $23.63 | 466 | — | — |
| 1990-05-16 | $24.70 | $24.70 | 466 | — | — |
| 1990-05-15 | $25.77 | $25.77 | 1,024 | — | — |
| 1990-05-14 | $24.70 | $24.70 | 1,071 | — | — |
| 1990-05-11 | $23.63 | $23.63 | 3,026 | — | — |
| 1990-05-10 | $24.16 | $24.16 | 0 | — | — |
| 1990-05-09 | $24.16 | $24.16 | 4,656 | — | — |
| 1990-05-08 | $24.16 | $24.16 | 4,889 | — | — |
| 1990-05-07 | $24.16 | $24.16 | 4,656 | — | — |
| 1990-05-04 | $23.89 | $23.89 | 931 | — | — |
| 1990-05-03 | $23.63 | $23.63 | 14,434 | — | — |
| 1990-05-02 | $23.63 | $23.63 | 47 | — | — |
| 1990-05-01 | $23.89 | $23.89 | 0 | — | — |
| 1990-04-30 | $23.89 | $23.89 | 1,117 | — | — |
| 1990-04-27 | $23.09 | $23.09 | 2,514 | — | — |
| 1990-04-26 | $23.63 | $23.63 | 2,933 | — | — |
| 1990-04-25 | $23.09 | $23.09 | 0 | — | — |
| 1990-04-24 | $23.09 | $23.09 | 1,723 | — | — |
| 1990-04-23 | $23.09 | $23.09 | 0 | — | — |
| 1990-04-20 | $23.09 | $23.09 | 93 | — | — |
| 1990-04-19 | $23.63 | $23.63 | 0 | — | — |
| 1990-04-18 | $23.63 | $23.63 | 93 | — | — |
| 1990-04-17 | $23.63 | $23.63 | 931 | — | — |
| 1990-04-16 | $26.31 | $26.31 | 186 | — | — |
| 1990-04-12 | $23.63 | $23.63 | 233 | — | — |
| 1990-04-11 | $23.63 | $23.63 | 4,749 | — | — |
| 1990-04-10 | $24.97 | $24.97 | 10,197 | — | — |
| 1990-04-09 | $26.85 | $26.85 | 233 | — | — |
| 1990-04-06 | $26.58 | $26.58 | 0 | — | — |
| 1990-04-05 | $26.58 | $26.58 | 1,723 | — | — |
| 1990-04-04 | $27.38 | $27.38 | 47 | — | — |
| 1990-04-03 | $24.16 | $24.16 | 0 | — | — |
| 1990-04-02 | $24.16 | $24.16 | 47 | — | — |
| 1990-03-30 | $27.38 | $27.38 | 17,972 | — | — |
| 1990-03-29 | $24.70 | $24.70 | 978 | — | — |