Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $73.86 | $78.43 | 462,806 | — | — |
| 2011-12-29 | $74.28 | $78.88 | 559,768 | — | — |
| 2011-12-28 | $73.73 | $78.29 | 572,804 | — | — |
| 2011-12-27 | $75.33 | $79.99 | 392,501 | — | — |
| 2011-12-23 | $75.02 | $79.66 | 724,124 | — | — |
| 2011-12-22 | $74.63 | $79.25 | 875,095 | — | — |
| 2011-12-21 | $72.76 | $77.26 | 693,395 | — | — |
| 2011-12-20 | $72.37 | $76.85 | 786,980 | — | — |
| 2011-12-19 | $70.12 | $74.46 | 611,566 | — | — |
| 2011-12-16 | $70.13 | $74.47 | 771,383 | — | — |
| 2011-12-15 | $70.04 | $74.38 | 640,084 | — | — |
| 2011-12-14 | $69.93 | $74.26 | 614,243 | — | — |
| 2011-12-13 | $70.14 | $74.48 | 702,008 | — | — |
| 2011-12-12 | $70.74 | $75.12 | 940,163 | — | — |
| 2011-12-09 | $71.68 | $76.11 | 721,098 | — | — |
| 2011-12-08 | $71.24 | $75.65 | 804,673 | — | — |
| 2011-12-07 | $73.14 | $77.67 | 783,256 | — | — |
| 2011-12-06 | $73.55 | $78.10 | 477,007 | — | — |
| 2011-12-05 | $74.18 | $78.77 | 698,633 | — | — |
| 2011-12-02 | $74.08 | $78.67 | 981,485 | — | — |
| 2011-12-01 | $73.97 | $78.55 | 599,809 | — | — |
| 2011-11-30 | $73.64 | $78.20 | 1,177,153 | — | — |
| 2011-11-29 | $71.73 | $76.17 | 1,011,632 | — | — |
| 2011-11-28 | $71.19 | $75.59 | 991,379 | — | — |
| 2011-11-25 | $69.33 | $73.62 | 527,176 | — | — |
| 2011-11-23 | $69.20 | $73.48 | 1,165,630 | — | — |
| 2011-11-22 | $69.05 | $73.32 | 1,643,219 | — | — |
| 2011-11-21 | $68.13 | $72.34 | 750,547 | — | — |
| 2011-11-18 | $69.58 | $73.89 | 1,175,407 | — | — |
| 2011-11-17 | $69.22 | $73.50 | 1,108,477 | — | — |
| 2011-11-16 | $70.95 | $75.34 | 1,330,452 | — | — |
| 2011-11-15 | $72.03 | $76.49 | 897,677 | — | — |
| 2011-11-14 | $72.20 | $76.67 | 938,417 | — | — |
| 2011-11-11 | $72.00 | $76.46 | 702,590 | — | — |
| 2011-11-10 | $70.42 | $74.78 | 1,501,094 | — | — |
| 2011-11-09 | $69.33 | $73.62 | 1,720,741 | — | — |
| 2011-11-08 | $72.39 | $76.87 | 987,188 | — | — |
| 2011-11-07 | $71.27 | $75.68 | 1,101,959 | — | — |
| 2011-11-04 | $70.30 | $74.65 | 1,012,098 | — | — |
| 2011-11-03 | $71.02 | $75.42 | 655,099 | — | — |
| 2011-11-02 | $70.26 | $74.61 | 822,832 | — | — |
| 2011-11-01 | $69.68 | $73.99 | 944,470 | — | — |
| 2011-10-31 | $72.04 | $76.49 | 877,190 | — | — |
| 2011-10-28 | $74.63 | $79.25 | 1,448,947 | — | — |
| 2011-10-27 | $73.49 | $78.04 | 1,196,476 | — | — |
| 2011-10-26 | $71.65 | $76.08 | 1,634,023 | — | — |
| 2011-10-25 | $72.23 | $76.69 | 1,809,205 | — | — |
| 2011-10-24 | $71.37 | $75.78 | 1,087,292 | — | — |
| 2011-10-21 | $70.65 | $75.03 | 1,406,228 | — | — |
| 2011-10-20 | $69.79 | $74.10 | 2,055,508 | — | — |
| 2011-10-19 | $70.40 | $74.75 | 1,209,978 | — | — |
| 2011-10-18 | $70.95 | $75.34 | 1,835,046 | — | — |
| 2011-10-17 | $68.97 | $73.24 | 831,562 | — | — |
| 2011-10-14 | $69.12 | $73.40 | 756,484 | — | — |
| 2011-10-13 | $67.66 | $71.85 | 910,364 | — | — |
| 2011-10-12 | $69.06 | $73.34 | 954,131 | — | — |
| 2011-10-11 | $67.96 | $72.17 | 1,051,907 | — | — |
| 2011-10-10 | $69.11 | $73.38 | 1,027,579 | — | — |
| 2011-10-07 | $67.29 | $71.46 | 1,368,166 | — | — |
| 2011-10-06 | $67.09 | $71.24 | 2,133,845 | — | — |
| 2011-10-05 | $65.28 | $69.32 | 2,109,634 | — | — |
| 2011-10-04 | $66.82 | $70.96 | 1,396,800 | — | — |
| 2011-10-03 | $65.30 | $69.34 | 1,881,490 | — | — |
| 2011-09-30 | $67.91 | $72.12 | 1,295,881 | — | — |
| 2011-09-29 | $69.24 | $73.53 | 1,304,844 | — | — |
| 2011-09-28 | $69.33 | $73.62 | 893,603 | — | — |
| 2011-09-27 | $71.65 | $76.08 | 930,269 | — | — |
| 2011-09-26 | $70.74 | $75.12 | 992,776 | — | — |
| 2011-09-23 | $68.44 | $72.67 | 1,295,881 | — | — |
| 2011-09-22 | $67.75 | $71.94 | 1,474,206 | — | — |
| 2011-09-21 | $68.82 | $73.08 | 959,020 | — | — |
| 2011-09-20 | $70.90 | $75.29 | 971,940 | — | — |
| 2011-09-19 | $70.50 | $74.86 | 765,214 | — | — |
| 2011-09-16 | $71.67 | $76.10 | 1,140,953 | — | — |
| 2011-09-15 | $70.81 | $75.19 | 1,339,066 | — | — |
| 2011-09-14 | $71.40 | $75.82 | 600,042 | — | — |
| 2011-09-13 | $70.38 | $74.73 | 1,019,664 | — | — |
| 2011-09-12 | $70.55 | $74.92 | 1,309,151 | — | — |
| 2011-09-09 | $69.60 | $73.91 | 2,037,815 | — | — |
| 2011-09-08 | $73.62 | $78.17 | 1,194,730 | — | — |
| 2011-09-07 | $73.95 | $78.53 | 1,034,330 | — | — |
| 2011-09-06 | $71.08 | $75.48 | 1,394,938 | — | — |
| 2011-09-02 | $69.79 | $74.10 | 1,017,336 | — | — |
| 2011-09-01 | $70.87 | $75.25 | 967,982 | — | — |
| 2011-08-31 | $71.76 | $76.20 | 934,925 | — | — |
| 2011-08-30 | $71.45 | $75.87 | 530,202 | — | — |
| 2011-08-29 | $71.21 | $75.62 | 645,322 | — | — |
| 2011-08-26 | $69.28 | $73.57 | 830,165 | — | — |
| 2011-08-25 | $68.08 | $72.30 | 867,646 | — | — |
| 2011-08-24 | $69.11 | $73.38 | 722,495 | — | — |
| 2011-08-23 | $68.30 | $72.53 | 1,202,412 | — | — |
| 2011-08-22 | $66.41 | $70.52 | 1,891,500 | — | — |
| 2011-08-19 | $67.95 | $72.15 | 1,024,669 | — | — |
| 2011-08-18 | $68.69 | $72.95 | 1,160,275 | — | — |
| 2011-08-17 | $71.57 | $76.00 | 800,599 | — | — |
| 2011-08-16 | $72.29 | $76.76 | 903,264 | — | — |
| 2011-08-15 | $72.80 | $77.31 | 679,310 | — | — |
| 2011-08-12 | $71.34 | $75.76 | 793,150 | — | — |
| 2011-08-11 | $71.13 | $75.54 | 2,265,959 | — | — |
| 2011-08-10 | $68.63 | $72.87 | 1,740,180 | — | — |
| 2011-08-09 | $72.21 | $76.68 | 2,236,510 | — | — |
| 2011-08-08 | $69.62 | $73.93 | 2,033,275 | — | — |
| 2011-08-05 | $73.91 | $78.48 | 1,470,714 | — | — |
| 2011-08-04 | $73.42 | $77.96 | 1,414,376 | — | — |
| 2011-08-03 | $75.75 | $80.44 | 1,769,164 | — | — |
| 2011-08-02 | $75.26 | $79.92 | 1,495,973 | — | — |
| 2011-08-01 | $76.24 | $80.96 | 2,402,729 | — | — |
| 2011-07-29 | $77.97 | $82.80 | 1,131,874 | — | — |
| 2011-07-28 | $77.63 | $82.43 | 1,246,993 | — | — |
| 2011-07-27 | $77.46 | $82.25 | 1,207,650 | — | — |
| 2011-07-26 | $78.87 | $83.76 | 895,931 | — | — |
| 2011-07-25 | $79.14 | $84.04 | 1,092,298 | — | — |
| 2011-07-22 | $79.98 | $84.93 | 1,337,902 | — | — |
| 2011-07-21 | $81.16 | $86.18 | 2,098,226 | — | — |
| 2011-07-20 | $82.98 | $88.12 | 1,824,104 | — | — |
| 2011-07-19 | $83.32 | $88.47 | 864,270 | — | — |
| 2011-07-18 | $81.60 | $86.65 | 714,463 | — | — |
| 2011-07-15 | $82.24 | $87.33 | 940,512 | — | — |
| 2011-07-14 | $81.78 | $86.84 | 773,594 | — | — |
| 2011-07-13 | $81.62 | $86.67 | 1,372,938 | — | — |
| 2011-07-12 | $83.01 | $88.14 | 915,952 | — | — |
| 2011-07-11 | $83.40 | $88.56 | 415,548 | — | — |
| 2011-07-08 | $84.42 | $89.65 | 606,910 | — | — |
| 2011-07-07 | $85.10 | $90.37 | 519,144 | — | — |
| 2011-07-06 | $85.13 | $90.40 | 583,048 | — | — |
| 2011-07-05 | $84.31 | $89.53 | 607,492 | — | — |
| 2011-07-01 | $84.55 | $89.79 | 854,842 | — | — |
| 2011-06-30 | $83.15 | $88.30 | 915,020 | — | — |
| 2011-06-29 | $81.74 | $86.79 | 1,468,852 | — | — |
| 2011-06-28 | $82.30 | $87.40 | 733,786 | — | — |
| 2011-06-27 | $81.85 | $86.91 | 595,386 | — | — |
| 2011-06-24 | $81.19 | $86.22 | 1,018,151 | — | — |
| 2011-06-23 | $81.92 | $86.99 | 968,797 | — | — |
| 2011-06-22 | $82.93 | $88.06 | 544,054 | — | — |
| 2011-06-21 | $83.45 | $88.62 | 620,761 | — | — |
| 2011-06-20 | $83.44 | $88.60 | 997,781 | — | — |
| 2011-06-17 | $82.90 | $88.03 | 935,158 | — | — |
| 2011-06-16 | $82.84 | $87.96 | 615,989 | — | — |
| 2011-06-15 | $82.29 | $87.38 | 682,453 | — | — |
| 2011-06-14 | $82.76 | $87.88 | 670,580 | — | — |
| 2011-06-13 | $81.94 | $87.01 | 505,292 | — | — |
| 2011-06-10 | $82.08 | $87.16 | 690,834 | — | — |
| 2011-06-09 | $82.78 | $87.91 | 908,968 | — | — |
| 2011-06-08 | $82.50 | $87.61 | 589,682 | — | — |
| 2011-06-07 | $82.57 | $87.68 | 996,384 | — | — |
| 2011-06-06 | $82.65 | $87.76 | 719,352 | — | — |
| 2011-06-03 | $83.43 | $88.59 | 674,189 | — | — |
| 2011-06-02 | $84.49 | $89.72 | 870,206 | — | — |
| 2011-06-01 | $85.06 | $90.32 | 685,945 | — | — |
| 2011-05-31 | $86.62 | $91.98 | 2,846,329 | — | — |
| 2011-05-27 | $85.89 | $91.21 | 1,041,780 | — | — |
| 2011-05-26 | $84.99 | $90.25 | 883,360 | — | — |
| 2011-05-25 | $84.97 | $90.23 | 931,316 | — | — |
| 2011-05-24 | $84.69 | $89.93 | 804,906 | — | — |
| 2011-05-23 | $85.06 | $90.32 | 1,312,992 | — | — |
| 2011-05-20 | $86.43 | $91.77 | 1,304,728 | — | — |
| 2011-05-19 | $86.53 | $91.88 | 1,070,880 | — | — |
| 2011-05-18 | $85.94 | $91.25 | 1,057,610 | — | — |
| 2011-05-17 | $85.91 | $91.23 | 1,603,992 | — | — |
| 2011-05-16 | $85.40 | $90.68 | 506,806 | — | — |
| 2011-05-13 | $85.68 | $90.98 | 928,639 | — | — |
| 2011-05-12 | $85.91 | $91.23 | 838,080 | — | — |
| 2011-05-11 | $84.61 | $89.85 | 711,670 | — | — |
| 2011-05-10 | $84.97 | $90.22 | 498,541 | — | — |
| 2011-05-09 | $84.60 | $89.84 | 645,904 | — | — |
| 2011-05-06 | $83.84 | $89.03 | 779,065 | — | — |
| 2011-05-05 | $82.79 | $87.92 | 837,382 | — | — |
| 2011-05-04 | $82.36 | $87.46 | 689,903 | — | — |
| 2011-05-03 | $82.69 | $87.81 | 992,659 | — | — |
| 2011-05-02 | $84.41 | $89.63 | 866,714 | — | — |
| 2011-04-29 | $82.88 | $88.01 | 910,248 | — | — |
| 2011-04-28 | $82.29 | $87.38 | 744,145 | — | — |
| 2011-04-27 | $82.27 | $87.36 | 1,535,549 | — | — |
| 2011-04-26 | $81.74 | $86.79 | 1,099,631 | — | — |
| 2011-04-25 | $81.94 | $87.01 | 1,011,283 | — | — |
| 2011-04-21 | $82.97 | $88.11 | 1,425,784 | — | — |
| 2011-04-20 | $83.15 | $88.30 | 1,763,111 | — | — |
| 2011-04-19 | $82.71 | $87.82 | 1,131,408 | — | — |
| 2011-04-18 | $81.32 | $86.36 | 802,112 | — | — |
| 2011-04-15 | $82.29 | $87.39 | 1,333,478 | — | — |
| 2011-04-14 | $81.67 | $86.72 | 1,086,361 | — | — |
| 2011-04-13 | $81.01 | $86.03 | 1,024,087 | — | — |
| 2011-04-12 | $80.48 | $85.46 | 634,264 | — | — |
| 2011-04-11 | $80.24 | $85.21 | 698,400 | — | — |
| 2011-04-08 | $79.74 | $84.68 | 663,596 | — | — |
| 2011-04-07 | $80.68 | $85.67 | 471,653 | — | — |
| 2011-04-06 | $80.73 | $85.73 | 548,360 | — | — |
| 2011-04-05 | $80.46 | $85.43 | 478,637 | — | — |
| 2011-04-04 | $80.38 | $85.35 | 811,192 | — | — |
| 2011-04-01 | $79.78 | $84.71 | 770,801 | — | — |
| 2011-03-31 | $79.15 | $84.05 | 559,884 | — | — |
| 2011-03-30 | $78.67 | $83.54 | 706,082 | — | — |
| 2011-03-29 | $77.96 | $82.79 | 1,056,214 | — | — |
| 2011-03-28 | $76.97 | $81.73 | 877,889 | — | — |
| 2011-03-25 | $76.33 | $81.06 | 749,383 | — | — |
| 2011-03-24 | $75.93 | $80.63 | 515,885 | — | — |
| 2011-03-23 | $74.83 | $79.46 | 812,123 | — | — |
| 2011-03-22 | $75.07 | $79.71 | 739,955 | — | — |
| 2011-03-21 | $74.52 | $79.13 | 1,157,831 | — | — |
| 2011-03-18 | $74.74 | $79.37 | 1,416,239 | — | — |
| 2011-03-17 | $75.01 | $79.65 | 1,057,494 | — | — |
| 2011-03-16 | $74.86 | $79.50 | 1,097,768 | — | — |
| 2011-03-15 | $75.95 | $80.65 | 1,031,420 | — | — |
| 2011-03-14 | $77.02 | $81.79 | 495,748 | — | — |
| 2011-03-11 | $77.37 | $82.16 | 558,604 | — | — |
| 2011-03-10 | $77.29 | $82.07 | 1,038,521 | — | — |
| 2011-03-09 | $78.93 | $83.81 | 487,134 | — | — |
| 2011-03-08 | $79.18 | $84.08 | 545,800 | — | — |
| 2011-03-07 | $78.29 | $83.14 | 685,596 | — | — |
| 2011-03-04 | $79.36 | $84.28 | 1,259,564 | — | — |
| 2011-03-03 | $78.41 | $83.26 | 959,136 | — | — |
| 2011-03-02 | $76.79 | $81.54 | 629,840 | — | — |
| 2011-03-01 | $76.45 | $81.18 | 665,575 | — | — |
| 2011-02-28 | $77.43 | $82.22 | 1,034,912 | — | — |
| 2011-02-25 | $77.04 | $81.81 | 1,091,716 | — | — |
| 2011-02-24 | $75.90 | $80.60 | 1,211,840 | — | — |
| 2011-02-23 | $76.17 | $80.88 | 1,274,580 | — | — |
| 2011-02-22 | $75.29 | $79.95 | 893,952 | — | — |
| 2011-02-18 | $76.47 | $81.20 | 992,310 | — | — |
| 2011-02-17 | $75.51 | $80.18 | 801,065 | — | — |
| 2011-02-16 | $75.88 | $80.57 | 902,216 | — | — |
| 2011-02-15 | $75.32 | $79.98 | 1,063,896 | — | — |
| 2011-02-14 | $75.37 | $80.03 | 1,598,638 | — | — |
| 2011-02-11 | $75.42 | $80.09 | 1,571,982 | — | — |
| 2011-02-10 | $75.37 | $80.03 | 2,922,338 | — | — |
| 2011-02-09 | $77.96 | $82.78 | 1,545,908 | — | — |
| 2011-02-08 | $77.91 | $82.73 | 751,013 | — | — |
| 2011-02-07 | $77.59 | $82.39 | 715,278 | — | — |
| 2011-02-04 | $77.66 | $82.47 | 1,003,601 | — | — |
| 2011-02-03 | $77.27 | $82.05 | 832,609 | — | — |
| 2011-02-02 | $76.73 | $81.48 | 1,237,914 | — | — |
| 2011-02-01 | $76.31 | $81.04 | 2,427,638 | — | — |
| 2011-01-31 | $77.24 | $82.02 | 1,873,458 | — | — |
| 2011-01-28 | $77.81 | $82.62 | 1,229,417 | — | — |
| 2011-01-27 | $79.28 | $84.18 | 978,226 | — | — |
| 2011-01-26 | $79.51 | $84.43 | 1,542,067 | — | — |
| 2011-01-25 | $78.14 | $82.98 | 1,811,417 | — | — |
| 2011-01-24 | $77.04 | $81.81 | 959,136 | — | — |
| 2011-01-21 | $77.11 | $81.89 | 1,319,161 | — | — |
| 2011-01-20 | $77.39 | $82.18 | 1,270,739 | — | — |
| 2011-01-19 | $77.24 | $82.02 | 1,494,925 | — | — |
| 2011-01-18 | $77.88 | $82.70 | 1,709,800 | — | — |
| 2011-01-14 | $78.31 | $83.15 | 1,129,662 | — | — |
| 2011-01-13 | $78.87 | $83.76 | 845,530 | — | — |
| 2011-01-12 | $78.32 | $83.16 | 594,338 | — | — |
| 2011-01-11 | $77.99 | $82.82 | 812,588 | — | — |
| 2011-01-10 | $76.56 | $81.30 | 1,088,107 | — | — |
| 2011-01-07 | $77.04 | $81.80 | 1,123,027 | — | — |
| 2011-01-06 | $77.11 | $81.89 | 1,934,801 | — | — |
| 2011-01-05 | $77.66 | $82.47 | 928,523 | — | — |
| 2011-01-04 | $77.42 | $82.21 | 1,180,529 | — | — |
| 2011-01-03 | $76.97 | $81.73 | 1,637,399 | — | — |