Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $34.73 | $36.88 | 616,222 | — | — |
| 2001-12-28 | $34.79 | $36.95 | 1,083,917 | — | — |
| 2001-12-27 | $34.26 | $36.38 | 1,095,091 | — | — |
| 2001-12-26 | $34.75 | $36.90 | 717,024 | — | — |
| 2001-12-24 | $34.45 | $36.58 | 468,161 | — | — |
| 2001-12-21 | $34.06 | $36.17 | 1,648,224 | — | — |
| 2001-12-20 | $33.66 | $35.74 | 644,856 | — | — |
| 2001-12-19 | $33.83 | $35.92 | 880,915 | — | — |
| 2001-12-18 | $33.82 | $35.91 | 777,086 | — | — |
| 2001-12-17 | $33.36 | $35.43 | 767,542 | — | — |
| 2001-12-14 | $33.50 | $35.57 | 916,301 | — | — |
| 2001-12-13 | $33.61 | $35.69 | 1,096,022 | — | — |
| 2001-12-12 | $32.72 | $34.75 | 877,423 | — | — |
| 2001-12-11 | $32.65 | $34.68 | 1,465,476 | — | — |
| 2001-12-10 | $31.89 | $33.87 | 2,296,805 | — | — |
| 2001-12-07 | $32.75 | $34.78 | 944,935 | — | — |
| 2001-12-06 | $33.42 | $35.49 | 1,645,430 | — | — |
| 2001-12-05 | $33.61 | $35.69 | 1,452,672 | — | — |
| 2001-12-04 | $33.29 | $35.35 | 1,085,314 | — | — |
| 2001-12-03 | $33.11 | $35.15 | 1,085,081 | — | — |
| 2001-11-30 | $33.03 | $35.08 | 1,330,219 | — | — |
| 2001-11-29 | $33.18 | $35.24 | 1,502,491 | — | — |
| 2001-11-28 | $32.65 | $34.67 | 6,107,508 | — | — |
| 2001-11-27 | $33.25 | $35.30 | 2,631,571 | — | — |
| 2001-11-26 | $34.75 | $36.90 | 968,215 | — | — |
| 2001-11-23 | $35.14 | $37.31 | 453,262 | — | — |
| 2001-11-21 | $35.00 | $37.17 | 1,850,993 | — | — |
| 2001-11-20 | $35.30 | $37.49 | 1,932,007 | — | — |
| 2001-11-19 | $34.47 | $36.60 | 1,501,793 | — | — |
| 2001-11-16 | $33.89 | $35.98 | 2,261,419 | — | — |
| 2001-11-15 | $34.14 | $36.25 | 2,078,206 | — | — |
| 2001-11-14 | $33.82 | $35.91 | 1,752,286 | — | — |
| 2001-11-13 | $34.36 | $36.49 | 1,543,697 | — | — |
| 2001-11-12 | $34.41 | $36.54 | 888,598 | — | — |
| 2001-11-09 | $34.30 | $36.42 | 2,194,606 | — | — |
| 2001-11-08 | $34.66 | $36.81 | 4,911,614 | — | — |
| 2001-11-07 | $36.38 | $38.63 | 1,701,768 | — | — |
| 2001-11-06 | $38.05 | $40.40 | 1,589,093 | — | — |
| 2001-11-05 | $37.66 | $39.99 | 1,393,308 | — | — |
| 2001-11-02 | $37.01 | $39.30 | 1,701,070 | — | — |
| 2001-11-01 | $36.60 | $38.86 | 1,285,056 | — | — |
| 2001-10-31 | $37.03 | $39.32 | 1,036,891 | — | — |
| 2001-10-30 | $37.29 | $39.59 | 929,803 | — | — |
| 2001-10-29 | $37.64 | $39.97 | 845,995 | — | — |
| 2001-10-26 | $37.33 | $39.64 | 911,179 | — | — |
| 2001-10-25 | $36.62 | $38.88 | 1,219,872 | — | — |
| 2001-10-24 | $36.68 | $38.95 | 1,699,207 | — | — |
| 2001-10-23 | $37.24 | $39.55 | 3,069,468 | — | — |
| 2001-10-22 | $37.48 | $39.80 | 2,220,679 | — | — |
| 2001-10-19 | $36.34 | $38.59 | 3,534,370 | — | — |
| 2001-10-18 | $35.57 | $37.77 | 1,295,998 | — | — |
| 2001-10-17 | $35.98 | $38.20 | 1,212,888 | — | — |
| 2001-10-16 | $35.98 | $38.21 | 1,271,088 | — | — |
| 2001-10-15 | $35.31 | $37.49 | 1,137,694 | — | — |
| 2001-10-12 | $35.37 | $37.56 | 736,812 | — | — |
| 2001-10-11 | $35.05 | $37.22 | 1,330,452 | — | — |
| 2001-10-10 | $35.24 | $37.42 | 1,092,065 | — | — |
| 2001-10-09 | $34.55 | $36.69 | 900,703 | — | — |
| 2001-10-08 | $34.21 | $36.33 | 988,236 | — | — |
| 2001-10-05 | $34.28 | $36.40 | 1,534,152 | — | — |
| 2001-10-04 | $35.16 | $37.33 | 1,409,604 | — | — |
| 2001-10-03 | $34.75 | $36.90 | 1,429,625 | — | — |
| 2001-10-02 | $34.54 | $36.68 | 1,174,942 | — | — |
| 2001-10-01 | $34.04 | $36.15 | 1,193,566 | — | — |
| 2001-09-28 | $34.73 | $36.88 | 2,369,206 | — | — |
| 2001-09-27 | $34.39 | $36.52 | 2,622,958 | — | — |
| 2001-09-26 | $33.06 | $35.11 | 1,910,124 | — | — |
| 2001-09-25 | $31.95 | $33.93 | 2,714,681 | — | — |
| 2001-09-24 | $30.95 | $32.86 | 2,258,626 | — | — |
| 2001-09-21 | $29.77 | $31.61 | 1,748,328 | — | — |
| 2001-09-20 | $30.71 | $32.61 | 2,248,150 | — | — |
| 2001-09-19 | $30.03 | $31.88 | 4,244,875 | — | — |
| 2001-09-18 | $28.74 | $30.52 | 2,043,286 | — | — |
| 2001-09-17 | $30.46 | $32.34 | 1,748,328 | — | — |
| 2001-09-10 | $31.86 | $33.83 | 1,890,336 | — | — |
| 2001-09-07 | $32.30 | $34.30 | 3,484,085 | — | — |
| 2001-09-06 | $32.41 | $34.42 | 5,120,436 | — | — |
| 2001-09-05 | $32.11 | $34.10 | 6,190,850 | — | — |
| 2001-09-04 | $34.62 | $36.76 | 1,312,061 | — | — |
| 2001-08-31 | $33.46 | $35.53 | 655,798 | — | — |
| 2001-08-30 | $34.32 | $36.45 | 848,789 | — | — |
| 2001-08-29 | $34.45 | $36.58 | 1,252,464 | — | — |
| 2001-08-28 | $35.63 | $37.84 | 1,655,674 | — | — |
| 2001-08-27 | $37.07 | $39.36 | 439,526 | — | — |
| 2001-08-24 | $36.45 | $38.70 | 667,205 | — | — |
| 2001-08-23 | $36.17 | $38.41 | 1,019,431 | — | — |
| 2001-08-22 | $35.65 | $37.86 | 1,025,484 | — | — |
| 2001-08-21 | $35.31 | $37.49 | 959,369 | — | — |
| 2001-08-20 | $34.36 | $36.49 | 469,790 | — | — |
| 2001-08-17 | $35.07 | $37.24 | 423,929 | — | — |
| 2001-08-16 | $34.61 | $36.76 | 710,273 | — | — |
| 2001-08-15 | $35.00 | $37.17 | 469,325 | — | — |
| 2001-08-14 | $35.78 | $37.99 | 711,204 | — | — |
| 2001-08-13 | $36.08 | $38.32 | 947,729 | — | — |
| 2001-08-10 | $35.27 | $37.46 | 605,746 | — | — |
| 2001-08-09 | $35.22 | $37.40 | 566,402 | — | — |
| 2001-08-08 | $34.86 | $37.02 | 1,029,674 | — | — |
| 2001-08-07 | $35.16 | $37.34 | 1,260,845 | — | — |
| 2001-08-06 | $34.15 | $36.26 | 973,104 | — | — |
| 2001-08-03 | $35.76 | $37.97 | 1,065,060 | — | — |
| 2001-08-02 | $36.47 | $38.73 | 1,334,410 | — | — |
| 2001-08-01 | $37.09 | $39.39 | 955,411 | — | — |
| 2001-07-31 | $38.64 | $41.03 | 1,189,142 | — | — |
| 2001-07-30 | $38.75 | $41.14 | 1,273,183 | — | — |
| 2001-07-27 | $39.00 | $41.42 | 1,950,398 | — | — |
| 2001-07-26 | $38.23 | $40.59 | 2,032,810 | — | — |
| 2001-07-25 | $37.48 | $39.80 | 1,543,231 | — | — |
| 2001-07-24 | $36.78 | $39.05 | 3,642,156 | — | — |
| 2001-07-23 | $36.57 | $38.84 | 1,229,650 | — | — |
| 2001-07-20 | $37.16 | $39.46 | 650,443 | — | — |
| 2001-07-19 | $36.55 | $38.82 | 590,614 | — | — |
| 2001-07-18 | $36.42 | $38.67 | 1,849,363 | — | — |
| 2001-07-17 | $37.11 | $39.41 | 777,552 | — | — |
| 2001-07-16 | $36.60 | $38.86 | 1,065,991 | — | — |
| 2001-07-13 | $36.07 | $38.31 | 1,460,122 | — | — |
| 2001-07-12 | $34.93 | $37.09 | 1,073,208 | — | — |
| 2001-07-11 | $33.75 | $35.84 | 1,182,158 | — | — |
| 2001-07-10 | $35.01 | $37.18 | 1,457,095 | — | — |
| 2001-07-09 | $33.89 | $35.99 | 1,174,709 | — | — |
| 2001-07-06 | $33.29 | $35.35 | 572,222 | — | — |
| 2001-07-05 | $33.51 | $35.58 | 619,714 | — | — |
| 2001-07-03 | $33.91 | $36.01 | 571,291 | — | — |
| 2001-07-02 | $33.24 | $35.30 | 986,839 | — | — |
| 2001-06-29 | $33.03 | $35.08 | 2,078,206 | — | — |
| 2001-06-28 | $33.38 | $35.44 | 1,668,245 | — | — |
| 2001-06-27 | $32.41 | $34.42 | 1,436,143 | — | — |
| 2001-06-26 | $32.20 | $34.19 | 1,050,626 | — | — |
| 2001-06-25 | $32.43 | $34.44 | 1,022,690 | — | — |
| 2001-06-22 | $34.06 | $36.17 | 1,032,701 | — | — |
| 2001-06-21 | $33.93 | $36.03 | 1,412,630 | — | — |
| 2001-06-20 | $33.08 | $35.12 | 2,047,010 | — | — |
| 2001-06-19 | $33.48 | $35.55 | 929,338 | — | — |
| 2001-06-18 | $33.85 | $35.94 | 1,192,867 | — | — |
| 2001-06-15 | $33.98 | $36.08 | 1,078,562 | — | — |
| 2001-06-14 | $32.84 | $34.88 | 1,150,498 | — | — |
| 2001-06-13 | $33.59 | $35.67 | 1,079,726 | — | — |
| 2001-06-12 | $33.59 | $35.67 | 1,690,128 | — | — |
| 2001-06-11 | $34.73 | $36.88 | 2,269,800 | — | — |
| 2001-06-08 | $35.22 | $37.40 | 1,928,981 | — | — |
| 2001-06-07 | $34.88 | $37.04 | 2,042,122 | — | — |
| 2001-06-06 | $34.45 | $36.58 | 2,646,936 | — | — |
| 2001-06-05 | $34.18 | $36.30 | 5,569,507 | — | — |
| 2001-06-04 | $33.29 | $35.35 | 3,768,101 | — | — |
| 2001-06-01 | $31.86 | $33.83 | 13,461,893 | — | — |
| 2001-05-31 | $30.12 | $31.99 | 7,635,374 | — | — |
| 2001-05-30 | $30.29 | $32.16 | 2,410,411 | — | — |
| 2001-05-29 | $28.89 | $30.68 | 1,475,952 | — | — |
| 2001-05-25 | $28.82 | $30.61 | 873,466 | — | — |
| 2001-05-24 | $29.42 | $31.25 | 975,898 | — | — |
| 2001-05-23 | $29.42 | $31.25 | 835,752 | — | — |
| 2001-05-22 | $30.03 | $31.88 | 1,177,968 | — | — |
| 2001-05-21 | $29.26 | $31.07 | 1,252,930 | — | — |
| 2001-05-18 | $30.32 | $32.19 | 2,810,362 | — | — |
| 2001-05-17 | $29.91 | $31.76 | 2,463,490 | — | — |
| 2001-05-16 | $28.67 | $30.45 | 1,664,986 | — | — |
| 2001-05-15 | $26.98 | $28.65 | 1,874,506 | — | — |
| 2001-05-14 | $26.95 | $28.62 | 1,838,654 | — | — |
| 2001-05-11 | $26.77 | $28.43 | 2,747,040 | — | — |
| 2001-05-10 | $27.34 | $29.03 | 1,734,360 | — | — |
| 2001-05-09 | $28.35 | $30.11 | 3,761,117 | — | — |
| 2001-05-08 | $28.69 | $30.47 | 1,321,838 | — | — |
| 2001-05-07 | $29.47 | $31.29 | 1,974,144 | — | — |
| 2001-05-04 | $29.94 | $31.79 | 1,750,190 | — | — |
| 2001-05-03 | $30.20 | $32.07 | 1,205,904 | — | — |
| 2001-05-02 | $30.71 | $32.61 | 1,652,414 | — | — |
| 2001-05-01 | $30.71 | $32.61 | 1,997,890 | — | — |
| 2001-04-30 | $30.28 | $32.16 | 2,485,838 | — | — |
| 2001-04-27 | $30.91 | $32.82 | 1,123,493 | — | — |
| 2001-04-26 | $31.04 | $32.96 | 1,949,467 | — | — |
| 2001-04-25 | $31.14 | $33.07 | 2,649,730 | — | — |
| 2001-04-24 | $31.23 | $33.17 | 3,593,035 | — | — |
| 2001-04-23 | $28.57 | $30.34 | 1,054,584 | — | — |
| 2001-04-20 | $29.49 | $31.31 | 1,318,579 | — | — |
| 2001-04-19 | $28.78 | $30.56 | 725,870 | — | — |
| 2001-04-18 | $28.82 | $30.61 | 1,640,774 | — | — |
| 2001-04-17 | $29.65 | $31.48 | 946,099 | — | — |
| 2001-04-16 | $28.99 | $30.79 | 1,031,304 | — | — |
| 2001-04-12 | $28.26 | $30.01 | 756,134 | — | — |
| 2001-04-11 | $28.09 | $29.83 | 1,811,184 | — | — |
| 2001-04-10 | $27.15 | $28.83 | 1,658,933 | — | — |
| 2001-04-09 | $25.82 | $27.41 | 1,402,387 | — | — |
| 2001-04-06 | $25.44 | $27.01 | 1,357,690 | — | — |
| 2001-04-05 | $25.79 | $27.39 | 1,538,808 | — | — |
| 2001-04-04 | $24.74 | $26.27 | 1,257,120 | — | — |
| 2001-04-03 | $24.62 | $26.15 | 1,858,210 | — | — |
| 2001-04-02 | $25.91 | $27.52 | 1,041,547 | — | — |
| 2001-03-30 | $25.83 | $27.43 | 1,702,699 | — | — |
| 2001-03-29 | $25.41 | $26.98 | 1,576,987 | — | — |
| 2001-03-28 | $24.70 | $26.23 | 2,760,542 | — | — |
| 2001-03-27 | $25.28 | $26.84 | 2,475,595 | — | — |
| 2001-03-26 | $24.88 | $26.42 | 2,376,422 | — | — |
| 2001-03-23 | $25.56 | $27.14 | 2,626,450 | — | — |
| 2001-03-22 | $24.02 | $25.50 | 5,001,475 | — | — |
| 2001-03-21 | $24.20 | $25.70 | 2,488,166 | — | — |
| 2001-03-20 | $26.65 | $28.30 | 1,464,312 | — | — |
| 2001-03-19 | $27.28 | $28.96 | 1,395,403 | — | — |
| 2001-03-16 | $26.74 | $28.39 | 3,068,304 | — | — |
| 2001-03-15 | $27.32 | $29.01 | 3,119,520 | — | — |
| 2001-03-14 | $28.93 | $30.72 | 1,738,550 | — | — |
| 2001-03-13 | $29.42 | $31.25 | 1,861,003 | — | — |
| 2001-03-12 | $29.32 | $31.13 | 2,022,101 | — | — |
| 2001-03-09 | $30.58 | $32.48 | 900,470 | — | — |
| 2001-03-08 | $30.51 | $32.40 | 3,922,214 | — | — |
| 2001-03-07 | $31.21 | $33.14 | 1,842,845 | — | — |
| 2001-03-06 | $32.65 | $34.67 | 1,555,570 | — | — |
| 2001-03-05 | $33.34 | $35.40 | 860,429 | — | — |
| 2001-03-02 | $33.87 | $35.97 | 1,296,696 | — | — |
| 2001-03-01 | $33.06 | $35.11 | 1,958,314 | — | — |
| 2001-02-28 | $34.47 | $36.60 | 1,846,104 | — | — |
| 2001-02-27 | $34.30 | $36.42 | 2,975,184 | — | — |
| 2001-02-26 | $33.22 | $35.27 | 2,808,034 | — | — |
| 2001-02-23 | $31.57 | $33.53 | 1,486,195 | — | — |
| 2001-02-22 | $31.63 | $33.58 | 1,502,491 | — | — |
| 2001-02-21 | $31.68 | $33.64 | 1,746,000 | — | — |
| 2001-02-20 | $31.46 | $33.41 | 2,126,395 | — | — |
| 2001-02-16 | $31.20 | $33.13 | 1,273,416 | — | — |
| 2001-02-15 | $30.26 | $32.13 | 2,412,739 | — | — |
| 2001-02-14 | $30.66 | $32.56 | 1,413,096 | — | — |
| 2001-02-13 | $30.06 | $31.92 | 914,904 | — | — |
| 2001-02-12 | $29.90 | $31.75 | 1,280,866 | — | — |
| 2001-02-09 | $28.89 | $30.68 | 1,290,643 | — | — |
| 2001-02-08 | $28.63 | $30.40 | 805,488 | — | — |
| 2001-02-07 | $29.32 | $31.13 | 1,283,194 | — | — |
| 2001-02-06 | $28.93 | $30.72 | 1,281,331 | — | — |
| 2001-02-05 | $28.60 | $30.37 | 1,162,138 | — | — |
| 2001-02-02 | $28.40 | $30.16 | 1,770,211 | — | — |
| 2001-02-01 | $29.14 | $30.94 | 1,398,662 | — | — |
| 2001-01-31 | $29.26 | $31.07 | 1,449,878 | — | — |
| 2001-01-30 | $30.43 | $32.32 | 1,700,371 | — | — |
| 2001-01-29 | $30.13 | $32.00 | 1,201,714 | — | — |
| 2001-01-26 | $30.58 | $32.47 | 892,090 | — | — |
| 2001-01-25 | $29.42 | $31.25 | 1,611,442 | — | — |
| 2001-01-24 | $29.85 | $31.70 | 3,253,613 | — | — |
| 2001-01-23 | $28.24 | $29.99 | 2,482,114 | — | — |
| 2001-01-22 | $26.63 | $28.28 | 2,216,722 | — | — |
| 2001-01-19 | $26.03 | $27.64 | 3,214,037 | — | — |
| 2001-01-18 | $27.17 | $28.85 | 4,792,886 | — | — |
| 2001-01-17 | $27.91 | $29.63 | 3,267,581 | — | — |
| 2001-01-16 | $28.83 | $30.62 | 2,230,224 | — | — |
| 2001-01-12 | $28.98 | $30.77 | 2,773,114 | — | — |
| 2001-01-11 | $31.71 | $33.67 | 1,840,051 | — | — |
| 2001-01-10 | $31.57 | $33.53 | 1,684,075 | — | — |
| 2001-01-09 | $30.66 | $32.56 | 1,785,110 | — | — |
| 2001-01-08 | $29.26 | $31.07 | 1,908,029 | — | — |
| 2001-01-05 | $28.35 | $30.11 | 4,379,899 | — | — |
| 2001-01-04 | $29.75 | $31.59 | 4,310,059 | — | — |
| 2001-01-03 | $32.59 | $34.61 | 4,258,378 | — | — |
| 2001-01-02 | $31.79 | $33.75 | 3,141,869 | — | — |