NYSE:LH | Historical Stock Price | LABCORP HOLDINGS INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1990-03-29 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.68$7.27$19.74$53.58$145.45$394.871990-03-292026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$74.42$79.02565,937——
2012-12-28$73.79$78.36406,120——
2012-12-27$74.50$79.11523,451——
2012-12-26$74.43$79.04527,408——
2012-12-24$74.34$78.94190,081——
2012-12-21$74.50$79.111,290,178——
2012-12-20$75.04$79.69906,872——
2012-12-19$75.49$80.16688,855——
2012-12-18$75.70$80.38945,052——
2012-12-17$74.89$79.521,407,392——
2012-12-14$74.83$79.46773,478——
2012-12-13$75.07$79.71938,300——
2012-12-12$74.86$79.501,323,468——
2012-12-11$73.36$77.90808,398——
2012-12-10$72.79$77.30439,294——
2012-12-07$73.02$77.54643,576——
2012-12-06$72.77$77.28514,954——
2012-12-05$72.53$77.01715,278——
2012-12-04$72.42$76.90394,014——
2012-12-03$72.47$76.95621,925——
2012-11-30$72.67$77.171,021,876——
2012-11-29$72.35$76.82638,803——
2012-11-28$71.67$76.10447,791——
2012-11-27$71.21$75.62658,708——
2012-11-26$71.17$75.57731,574——
2012-11-23$71.95$76.40301,127——
2012-11-21$71.23$75.64673,490——
2012-11-20$70.99$75.38705,151——
2012-11-19$71.86$76.311,300,072——
2012-11-16$70.79$75.172,165,506——
2012-11-15$71.36$75.77916,301——
2012-11-14$70.85$75.24698,284——
2012-11-13$72.05$76.511,041,198——
2012-11-12$72.48$76.97469,325——
2012-11-09$72.54$77.03750,314——
2012-11-08$72.39$76.87972,056——
2012-11-07$72.95$77.461,469,550——
2012-11-06$74.33$78.93507,737——
2012-11-05$74.15$78.74685,247——
2012-11-02$73.26$77.79687,575——
2012-11-01$73.32$77.851,581,061——
2012-10-31$72.79$77.301,017,569——
2012-10-26$72.98$77.50926,078——
2012-10-25$73.56$78.11613,079——
2012-10-24$73.21$77.74720,982——
2012-10-23$73.19$77.72972,056——
2012-10-22$74.32$78.92904,312——
2012-10-19$74.42$79.031,462,915——
2012-10-18$76.30$81.022,897,545——
2012-10-17$77.50$82.302,049,571——
2012-10-16$79.87$84.81808,864——
2012-10-15$80.40$85.38765,563——
2012-10-12$79.66$84.60585,492——
2012-10-11$80.15$85.11562,212——
2012-10-10$79.42$84.34533,228——
2012-10-09$79.80$84.74616,804——
2012-10-08$80.77$85.77442,669——
2012-10-05$80.29$85.26425,093——
2012-10-04$80.45$85.43561,746——
2012-10-03$79.54$84.47502,033——
2012-10-02$79.60$84.53616,222——
2012-10-01$79.94$84.89796,642——
2012-09-28$79.44$84.36853,561——
2012-09-27$78.70$83.57548,826——
2012-09-26$77.65$82.45441,971——
2012-09-25$78.34$83.19405,770——
2012-09-24$78.53$83.39482,245——
2012-09-21$78.68$83.55773,711——
2012-09-20$77.92$82.74476,309——
2012-09-19$78.35$83.20537,884——
2012-09-18$78.40$83.25667,787——
2012-09-17$78.44$83.29573,968——
2012-09-14$78.17$83.01840,408——
2012-09-13$77.71$82.52652,538——
2012-09-12$76.41$81.14620,179——
2012-09-11$76.45$81.18612,730——
2012-09-10$76.40$81.13769,753——
2012-09-07$76.28$81.00679,427——
2012-09-06$76.89$81.65927,941——
2012-09-05$76.31$81.03994,056——
2012-09-04$75.82$80.52756,600——
2012-08-31$75.56$80.23735,881——
2012-08-30$75.11$79.76535,440——
2012-08-29$75.88$80.57526,594——
2012-08-28$75.86$80.55440,458——
2012-08-27$76.03$80.74617,269——
2012-08-24$76.32$81.05905,592——
2012-08-23$75.18$79.83471,886——
2012-08-22$75.67$80.35710,971——
2012-08-21$76.04$80.75553,482——
2012-08-20$76.50$81.24728,431——
2012-08-17$76.47$81.20537,302——
2012-08-16$76.55$81.28510,996——
2012-08-15$76.03$80.74356,300——
2012-08-14$76.09$80.80401,464——
2012-08-13$76.01$80.71448,256——
2012-08-10$76.03$80.74698,516——
2012-08-09$75.98$80.681,048,997——
2012-08-08$76.46$81.19904,312——
2012-08-07$75.52$80.20799,901——
2012-08-06$75.34$80.001,013,378——
2012-08-03$75.13$79.78849,487——
2012-08-02$74.10$78.681,489,571——
2012-08-01$75.52$80.196,258,362——
2012-07-31$72.24$76.71740,071——
2012-07-30$72.98$77.50852,863——
2012-07-27$73.20$77.731,038,172——
2012-07-26$73.02$77.541,035,960——
2012-07-25$72.36$76.842,022,101——
2012-07-24$72.50$76.991,063,314——
2012-07-23$72.46$76.941,490,502——
2012-07-20$73.25$77.781,987,763——
2012-07-19$75.70$80.392,991,364——
2012-07-18$80.45$85.431,293,437——
2012-07-17$79.51$84.431,881,024——
2012-07-16$81.29$86.32752,177——
2012-07-13$81.83$86.891,555,919——
2012-07-12$80.48$85.461,156,550——
2012-07-11$80.02$84.97914,671——
2012-07-10$79.83$84.77996,850——
2012-07-09$79.20$84.10710,040——
2012-07-06$79.01$83.90527,990——
2012-07-05$78.93$83.82749,616——
2012-07-03$79.87$84.81347,920——
2012-07-02$79.24$84.141,109,176——
2012-06-29$79.56$84.491,952,610——
2012-06-28$79.07$83.972,761,590——
2012-06-27$76.78$81.53976,480——
2012-06-26$76.56$81.30874,746——
2012-06-25$75.74$80.43757,066——
2012-06-22$76.62$81.371,480,142——
2012-06-21$75.33$79.99896,164——
2012-06-20$76.60$81.34909,084——
2012-06-19$75.93$80.63440,690——
2012-06-18$75.51$80.18509,832——
2012-06-15$75.17$79.82614,825——
2012-06-14$74.82$79.45526,594——
2012-06-13$73.72$78.28679,194——
2012-06-12$73.52$78.07566,635——
2012-06-11$73.22$77.75416,363——
2012-06-08$73.62$78.17509,017——
2012-06-07$73.07$77.59717,722——
2012-06-06$73.02$77.541,253,861——
2012-06-05$72.65$77.141,034,447——
2012-06-04$72.03$76.491,530,078——
2012-06-01$70.76$75.141,553,474——
2012-05-31$71.55$75.971,750,656——
2012-05-30$73.26$77.79880,799——
2012-05-29$74.14$78.73567,566——
2012-05-25$73.65$78.21531,482——
2012-05-24$72.90$77.42629,724——
2012-05-23$72.68$77.18712,368——
2012-05-22$73.12$77.64501,451——
2012-05-21$73.42$77.96438,246——
2012-05-18$72.35$76.83693,046——
2012-05-17$73.41$77.95787,912——
2012-05-16$74.46$79.071,093,112——
2012-05-15$74.48$79.091,300,304——
2012-05-14$73.31$77.84782,906——
2012-05-11$74.50$79.11791,287——
2012-05-10$73.77$78.34672,443——
2012-05-09$73.78$78.35980,554——
2012-05-08$74.82$79.45913,856——
2012-05-07$74.78$79.40723,310——
2012-05-04$74.49$79.10666,274——
2012-05-03$74.85$79.49858,683——
2012-05-02$76.04$80.75754,039——
2012-05-01$76.12$80.83643,925——
2012-04-30$75.51$80.18648,930——
2012-04-27$75.16$79.81825,974——
2012-04-26$75.21$79.87968,681——
2012-04-25$74.93$79.57672,559——
2012-04-24$75.07$79.71576,180——
2012-04-23$74.75$79.38947,147——
2012-04-20$75.25$79.911,326,378——
2012-04-19$76.31$81.041,464,079——
2012-04-18$77.90$82.731,287,384——
2012-04-17$78.63$83.491,759,968——
2012-04-16$75.72$80.411,032,352——
2012-04-13$76.05$80.75654,401——
2012-04-12$76.91$81.672,275,154——
2012-04-11$76.92$81.691,115,345——
2012-04-10$76.60$81.34915,486——
2012-04-09$77.31$82.101,001,156——
2012-04-05$80.10$85.06509,832——
2012-04-04$80.06$85.01717,722——
2012-04-03$80.95$85.961,076,467——
2012-04-02$79.95$84.901,097,303——
2012-03-30$78.64$83.51647,882——
2012-03-29$78.50$83.35906,174——
2012-03-28$78.31$83.15599,693——
2012-03-27$78.70$83.57677,564——
2012-03-26$78.95$83.84906,872——
2012-03-23$76.86$81.622,433,808——
2012-03-22$77.39$82.18889,296——
2012-03-21$78.33$83.181,344,304——
2012-03-20$76.95$81.71454,891——
2012-03-19$77.43$82.22409,146——
2012-03-16$77.60$82.41782,092——
2012-03-15$77.84$82.65685,596——
2012-03-14$77.53$82.331,268,876——
2012-03-13$76.35$81.071,130,128——
2012-03-12$75.88$80.58874,164——
2012-03-09$76.24$80.96974,734——
2012-03-08$76.15$80.86880,100——
2012-03-07$76.41$81.14818,874——
2012-03-06$76.30$81.02886,619——
2012-03-05$76.86$81.611,463,032——
2012-03-02$76.74$81.48944,470——
2012-03-01$76.51$81.251,487,708——
2012-02-29$77.23$82.001,209,163——
2012-02-28$78.02$82.84893,719——
2012-02-27$77.23$82.011,046,320——
2012-02-24$76.53$81.271,028,161——
2012-02-23$75.60$80.28660,337——
2012-02-22$75.64$80.33845,879——
2012-02-21$75.39$80.05798,504——
2012-02-17$75.55$80.23760,441——
2012-02-16$75.66$80.34978,458——
2012-02-15$75.14$79.792,170,860——
2012-02-14$76.63$81.371,166,561——
2012-02-13$76.33$81.061,282,030——
2012-02-10$77.35$82.132,415,766——
2012-02-09$79.13$84.03768,822——
2012-02-08$79.03$83.92752,875——
2012-02-07$78.99$83.88880,799——
2012-02-06$78.18$83.02954,364——
2012-02-03$79.97$84.92985,675——
2012-02-02$79.40$84.31599,460——
2012-02-01$79.47$84.391,075,303——
2012-01-31$78.51$83.37876,376——
2012-01-30$78.11$82.94589,799——
2012-01-27$78.45$83.311,375,499——
2012-01-26$78.23$83.071,022,341——
2012-01-25$78.85$83.73834,239——
2012-01-24$78.33$83.181,223,830——
2012-01-23$76.38$81.11631,121——
2012-01-20$76.15$80.86707,014——
2012-01-19$76.31$81.041,040,965——
2012-01-18$76.01$80.71616,454——
2012-01-17$76.07$80.771,002,553——
2012-01-13$74.69$79.31596,899——
2012-01-12$75.23$79.89815,149——
2012-01-11$75.08$79.72720,400——
2012-01-10$75.34$80.01975,199——
2012-01-09$74.83$79.46702,125——
2012-01-06$75.09$79.74572,222——
2012-01-05$74.63$79.25746,473——
2012-01-04$74.33$78.93649,163——
2012-01-03$74.23$78.82749,616——