Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $78.50 | $83.35 | 421,019 | — | — |
| 2013-12-30 | $78.28 | $83.13 | 571,757 | — | — |
| 2013-12-27 | $78.15 | $82.99 | 413,220 | — | — |
| 2013-12-26 | $77.92 | $82.74 | 331,973 | — | — |
| 2013-12-24 | $78.20 | $83.04 | 764,399 | — | — |
| 2013-12-23 | $78.04 | $82.87 | 1,871,246 | — | — |
| 2013-12-20 | $77.32 | $82.10 | 1,821,427 | — | — |
| 2013-12-19 | $76.98 | $81.75 | 1,710,149 | — | — |
| 2013-12-18 | $77.41 | $82.20 | 1,631,346 | — | — |
| 2013-12-17 | $76.93 | $81.69 | 1,702,932 | — | — |
| 2013-12-16 | $77.18 | $81.96 | 1,917,341 | — | — |
| 2013-12-13 | $76.57 | $81.31 | 1,996,260 | — | — |
| 2013-12-12 | $75.39 | $80.05 | 3,365,706 | — | — |
| 2013-12-11 | $75.82 | $80.51 | 7,146,727 | — | — |
| 2013-12-10 | $85.18 | $90.45 | 1,516,459 | — | — |
| 2013-12-09 | $86.17 | $91.50 | 638,687 | — | — |
| 2013-12-06 | $85.91 | $91.23 | 990,215 | — | — |
| 2013-12-05 | $85.26 | $90.53 | 964,025 | — | — |
| 2013-12-04 | $85.21 | $90.48 | 1,037,590 | — | — |
| 2013-12-03 | $85.91 | $91.23 | 830,630 | — | — |
| 2013-12-02 | $86.00 | $91.32 | 1,820,147 | — | — |
| 2013-11-29 | $87.50 | $92.92 | 452,214 | — | — |
| 2013-11-27 | $87.87 | $93.31 | 2,290,752 | — | — |
| 2013-11-26 | $90.25 | $95.83 | 867,995 | — | — |
| 2013-11-25 | $90.93 | $96.56 | 599,809 | — | — |
| 2013-11-22 | $90.34 | $95.93 | 359,676 | — | — |
| 2013-11-21 | $90.06 | $95.63 | 547,662 | — | — |
| 2013-11-20 | $89.48 | $95.01 | 466,648 | — | — |
| 2013-11-19 | $89.31 | $94.84 | 820,387 | — | — |
| 2013-11-18 | $89.97 | $95.53 | 933,412 | — | — |
| 2013-11-15 | $91.35 | $97.00 | 893,603 | — | — |
| 2013-11-14 | $92.26 | $97.97 | 950,290 | — | — |
| 2013-11-13 | $90.58 | $96.18 | 648,697 | — | — |
| 2013-11-12 | $90.57 | $96.17 | 903,497 | — | — |
| 2013-11-11 | $90.77 | $96.39 | 853,794 | — | — |
| 2013-11-08 | $90.18 | $95.76 | 591,079 | — | — |
| 2013-11-07 | $89.63 | $95.18 | 1,046,203 | — | — |
| 2013-11-06 | $88.63 | $94.11 | 491,208 | — | — |
| 2013-11-05 | $87.98 | $93.43 | 714,580 | — | — |
| 2013-11-04 | $88.25 | $93.71 | 830,048 | — | — |
| 2013-11-01 | $86.89 | $92.27 | 711,320 | — | — |
| 2013-10-31 | $86.68 | $92.05 | 1,013,029 | — | — |
| 2013-10-30 | $86.93 | $92.31 | 775,922 | — | — |
| 2013-10-29 | $87.23 | $92.62 | 852,281 | — | — |
| 2013-10-28 | $86.13 | $91.46 | 1,021,992 | — | — |
| 2013-10-25 | $86.10 | $91.43 | 900,587 | — | — |
| 2013-10-24 | $86.13 | $91.46 | 579,672 | — | — |
| 2013-10-23 | $87.15 | $92.54 | 748,219 | — | — |
| 2013-10-22 | $86.67 | $92.03 | 973,337 | — | — |
| 2013-10-21 | $85.33 | $90.61 | 817,943 | — | — |
| 2013-10-18 | $86.08 | $91.41 | 1,582,807 | — | — |
| 2013-10-17 | $88.10 | $93.55 | 1,394,123 | — | — |
| 2013-10-16 | $86.88 | $92.26 | 734,833 | — | — |
| 2013-10-15 | $85.45 | $90.73 | 816,313 | — | — |
| 2013-10-14 | $86.45 | $91.80 | 575,482 | — | — |
| 2013-10-11 | $86.32 | $91.67 | 707,479 | — | — |
| 2013-10-10 | $85.08 | $90.34 | 1,084,266 | — | — |
| 2013-10-09 | $86.03 | $91.36 | 689,554 | — | — |
| 2013-10-08 | $85.97 | $91.29 | 699,680 | — | — |
| 2013-10-07 | $85.95 | $91.27 | 420,437 | — | — |
| 2013-10-04 | $86.31 | $91.66 | 650,792 | — | — |
| 2013-10-03 | $85.74 | $91.04 | 633,798 | — | — |
| 2013-10-02 | $85.76 | $91.07 | 748,568 | — | — |
| 2013-10-01 | $85.01 | $90.27 | 742,632 | — | — |
| 2013-09-30 | $85.17 | $90.44 | 571,058 | — | — |
| 2013-09-27 | $84.73 | $89.98 | 568,265 | — | — |
| 2013-09-26 | $84.94 | $90.20 | 387,845 | — | — |
| 2013-09-25 | $84.84 | $90.09 | 499,589 | — | — |
| 2013-09-24 | $85.20 | $90.47 | 550,688 | — | — |
| 2013-09-23 | $85.43 | $90.72 | 653,819 | — | — |
| 2013-09-20 | $85.54 | $90.84 | 1,601,897 | — | — |
| 2013-09-19 | $85.70 | $91.01 | 889,180 | — | — |
| 2013-09-18 | $86.35 | $91.69 | 775,690 | — | — |
| 2013-09-17 | $87.10 | $92.50 | 342,914 | — | — |
| 2013-09-16 | $86.85 | $92.22 | 450,584 | — | — |
| 2013-09-13 | $86.51 | $91.87 | 547,196 | — | — |
| 2013-09-12 | $85.95 | $91.27 | 730,177 | — | — |
| 2013-09-11 | $86.04 | $91.36 | 503,081 | — | — |
| 2013-09-10 | $85.96 | $91.28 | 973,919 | — | — |
| 2013-09-09 | $84.62 | $89.86 | 439,177 | — | — |
| 2013-09-06 | $84.34 | $89.56 | 540,329 | — | — |
| 2013-09-05 | $83.98 | $89.17 | 464,785 | — | — |
| 2013-09-04 | $83.33 | $88.49 | 851,466 | — | — |
| 2013-09-03 | $82.51 | $87.61 | 596,084 | — | — |
| 2013-08-30 | $82.23 | $87.32 | 676,051 | — | — |
| 2013-08-29 | $82.37 | $87.47 | 449,304 | — | — |
| 2013-08-28 | $82.53 | $87.63 | 343,496 | — | — |
| 2013-08-27 | $82.48 | $87.59 | 553,948 | — | — |
| 2013-08-26 | $82.92 | $88.05 | 293,095 | — | — |
| 2013-08-23 | $82.90 | $88.03 | 294,958 | — | — |
| 2013-08-22 | $82.81 | $87.93 | 373,295 | — | — |
| 2013-08-21 | $82.92 | $88.05 | 497,610 | — | — |
| 2013-08-20 | $83.00 | $88.13 | 612,031 | — | — |
| 2013-08-19 | $83.34 | $88.50 | 605,746 | — | — |
| 2013-08-16 | $83.21 | $88.36 | 893,021 | — | — |
| 2013-08-15 | $83.75 | $88.94 | 1,219,639 | — | — |
| 2013-08-14 | $85.18 | $90.45 | 1,017,685 | — | — |
| 2013-08-13 | $84.36 | $89.59 | 321,962 | — | — |
| 2013-08-12 | $84.14 | $89.35 | 382,956 | — | — |
| 2013-08-09 | $83.99 | $89.19 | 644,856 | — | — |
| 2013-08-08 | $84.04 | $89.24 | 521,356 | — | — |
| 2013-08-07 | $83.22 | $88.37 | 874,630 | — | — |
| 2013-08-06 | $83.71 | $88.89 | 538,466 | — | — |
| 2013-08-05 | $84.18 | $89.38 | 464,320 | — | — |
| 2013-08-02 | $83.73 | $88.91 | 560,350 | — | — |
| 2013-08-01 | $83.67 | $88.85 | 727,151 | — | — |
| 2013-07-31 | $83.11 | $88.25 | 1,201,830 | — | — |
| 2013-07-30 | $83.69 | $88.87 | 844,598 | — | — |
| 2013-07-29 | $84.22 | $89.43 | 612,380 | — | — |
| 2013-07-26 | $84.49 | $89.72 | 565,355 | — | — |
| 2013-07-25 | $84.22 | $89.43 | 528,107 | — | — |
| 2013-07-24 | $84.00 | $89.20 | 1,426,948 | — | — |
| 2013-07-23 | $84.37 | $89.59 | 1,450,810 | — | — |
| 2013-07-22 | $83.70 | $88.88 | 964,258 | — | — |
| 2013-07-19 | $83.23 | $88.38 | 1,485,846 | — | — |
| 2013-07-18 | $83.69 | $88.87 | 1,181,344 | — | — |
| 2013-07-17 | $84.65 | $89.89 | 915,835 | — | — |
| 2013-07-16 | $83.57 | $88.75 | 1,172,148 | — | — |
| 2013-07-15 | $83.63 | $88.80 | 1,253,512 | — | — |
| 2013-07-12 | $83.08 | $88.22 | 1,009,304 | — | — |
| 2013-07-11 | $83.08 | $88.22 | 902,449 | — | — |
| 2013-07-10 | $83.20 | $88.35 | 1,002,553 | — | — |
| 2013-07-09 | $82.35 | $87.45 | 2,242,912 | — | — |
| 2013-07-08 | $86.04 | $91.36 | 661,385 | — | — |
| 2013-07-05 | $85.82 | $91.14 | 636,242 | — | — |
| 2013-07-03 | $84.59 | $89.82 | 525,080 | — | — |
| 2013-07-02 | $85.24 | $90.52 | 672,443 | — | — |
| 2013-07-01 | $86.13 | $91.46 | 530,900 | — | — |
| 2013-06-28 | $86.00 | $91.32 | 870,439 | — | — |
| 2013-06-27 | $86.59 | $91.95 | 564,889 | — | — |
| 2013-06-26 | $85.44 | $90.73 | 497,144 | — | — |
| 2013-06-25 | $85.27 | $90.55 | 870,206 | — | — |
| 2013-06-24 | $85.09 | $90.35 | 1,592,818 | — | — |
| 2013-06-21 | $85.45 | $90.73 | 826,324 | — | — |
| 2013-06-20 | $85.04 | $90.31 | 1,400,525 | — | — |
| 2013-06-19 | $85.92 | $91.24 | 516,001 | — | — |
| 2013-06-18 | $86.58 | $91.94 | 447,092 | — | — |
| 2013-06-17 | $86.29 | $91.63 | 542,657 | — | — |
| 2013-06-14 | $85.91 | $91.23 | 543,006 | — | — |
| 2013-06-13 | $85.98 | $91.30 | 1,033,632 | — | — |
| 2013-06-12 | $85.78 | $91.09 | 514,255 | — | — |
| 2013-06-11 | $86.33 | $91.67 | 682,570 | — | — |
| 2013-06-10 | $86.59 | $91.95 | 539,863 | — | — |
| 2013-06-07 | $85.80 | $91.11 | 1,045,505 | — | — |
| 2013-06-06 | $84.74 | $89.99 | 942,142 | — | — |
| 2013-06-05 | $84.71 | $89.95 | 513,324 | — | — |
| 2013-06-04 | $85.75 | $91.05 | 488,996 | — | — |
| 2013-06-03 | $85.89 | $91.21 | 819,107 | — | — |
| 2013-05-31 | $85.47 | $90.76 | 1,182,042 | — | — |
| 2013-05-30 | $86.01 | $91.34 | 1,003,484 | — | — |
| 2013-05-29 | $86.00 | $91.32 | 577,460 | — | — |
| 2013-05-28 | $86.74 | $92.10 | 813,520 | — | — |
| 2013-05-24 | $86.23 | $91.56 | 757,648 | — | — |
| 2013-05-23 | $86.52 | $91.88 | 876,841 | — | — |
| 2013-05-22 | $85.74 | $91.04 | 1,351,870 | — | — |
| 2013-05-21 | $86.45 | $91.80 | 1,462,100 | — | — |
| 2013-05-20 | $85.59 | $90.89 | 1,024,902 | — | — |
| 2013-05-17 | $85.03 | $90.29 | 1,942,134 | — | — |
| 2013-05-16 | $83.92 | $89.11 | 1,314,156 | — | — |
| 2013-05-15 | $82.82 | $87.94 | 1,230,814 | — | — |
| 2013-05-14 | $81.85 | $86.91 | 946,798 | — | — |
| 2013-05-13 | $81.62 | $86.68 | 886,153 | — | — |
| 2013-05-10 | $81.07 | $86.08 | 1,048,880 | — | — |
| 2013-05-09 | $80.21 | $85.18 | 806,885 | — | — |
| 2013-05-08 | $80.87 | $85.87 | 861,709 | — | — |
| 2013-05-07 | $80.11 | $85.07 | 741,352 | — | — |
| 2013-05-06 | $80.37 | $85.34 | 778,250 | — | — |
| 2013-05-03 | $79.73 | $84.67 | 918,163 | — | — |
| 2013-05-02 | $79.75 | $84.69 | 839,942 | — | — |
| 2013-05-01 | $79.48 | $84.40 | 693,395 | — | — |
| 2013-04-30 | $80.21 | $85.17 | 779,531 | — | — |
| 2013-04-29 | $80.34 | $85.32 | 526,244 | — | — |
| 2013-04-26 | $80.47 | $85.45 | 621,809 | — | — |
| 2013-04-25 | $80.58 | $85.57 | 836,450 | — | — |
| 2013-04-24 | $80.62 | $85.61 | 869,508 | — | — |
| 2013-04-23 | $80.36 | $85.33 | 1,333,478 | — | — |
| 2013-04-22 | $80.55 | $85.53 | 1,481,656 | — | — |
| 2013-04-19 | $80.64 | $85.63 | 1,484,449 | — | — |
| 2013-04-18 | $79.99 | $84.94 | 2,238,139 | — | — |
| 2013-04-17 | $80.76 | $85.76 | 1,674,880 | — | — |
| 2013-04-16 | $81.09 | $86.11 | 1,128,149 | — | — |
| 2013-04-15 | $80.33 | $85.30 | 1,088,689 | — | — |
| 2013-04-12 | $81.07 | $86.08 | 1,215,682 | — | — |
| 2013-04-11 | $81.68 | $86.73 | 2,042,936 | — | — |
| 2013-04-10 | $80.24 | $85.21 | 1,100,329 | — | — |
| 2013-04-09 | $80.09 | $85.04 | 556,508 | — | — |
| 2013-04-08 | $79.79 | $84.73 | 563,958 | — | — |
| 2013-04-05 | $79.94 | $84.89 | 701,776 | — | — |
| 2013-04-04 | $80.50 | $85.48 | 873,931 | — | — |
| 2013-04-03 | $79.73 | $84.67 | 857,752 | — | — |
| 2013-04-02 | $79.68 | $84.61 | 1,351,520 | — | — |
| 2013-04-01 | $77.86 | $82.68 | 715,511 | — | — |
| 2013-03-28 | $77.49 | $82.29 | 1,509,708 | — | — |
| 2013-03-27 | $76.60 | $81.34 | 1,105,567 | — | — |
| 2013-03-26 | $76.58 | $81.32 | 559,535 | — | — |
| 2013-03-25 | $76.19 | $80.90 | 952,036 | — | — |
| 2013-03-22 | $75.82 | $80.51 | 987,188 | — | — |
| 2013-03-21 | $75.46 | $80.13 | 905,359 | — | — |
| 2013-03-20 | $75.76 | $80.44 | 1,411,234 | — | — |
| 2013-03-19 | $75.86 | $80.55 | 1,166,794 | — | — |
| 2013-03-18 | $75.93 | $80.63 | 403,326 | — | — |
| 2013-03-15 | $76.62 | $81.37 | 934,226 | — | — |
| 2013-03-14 | $77.10 | $81.88 | 876,725 | — | — |
| 2013-03-13 | $76.65 | $81.39 | 725,521 | — | — |
| 2013-03-12 | $77.11 | $81.89 | 470,489 | — | — |
| 2013-03-11 | $77.29 | $82.07 | 515,885 | — | — |
| 2013-03-08 | $76.85 | $81.60 | 742,050 | — | — |
| 2013-03-07 | $76.92 | $81.68 | 685,480 | — | — |
| 2013-03-06 | $76.67 | $81.41 | 705,384 | — | — |
| 2013-03-05 | $77.49 | $82.29 | 913,391 | — | — |
| 2013-03-04 | $76.87 | $81.63 | 580,138 | — | — |
| 2013-03-01 | $76.50 | $81.24 | 701,426 | — | — |
| 2013-02-28 | $76.12 | $80.83 | 1,103,938 | — | — |
| 2013-02-27 | $76.46 | $81.19 | 550,456 | — | — |
| 2013-02-26 | $76.02 | $80.73 | 1,018,384 | — | — |
| 2013-02-25 | $75.95 | $80.64 | 1,070,996 | — | — |
| 2013-02-22 | $76.44 | $81.17 | 1,274,580 | — | — |
| 2013-02-21 | $76.57 | $81.31 | 495,631 | — | — |
| 2013-02-20 | $76.96 | $81.72 | 558,953 | — | — |
| 2013-02-19 | $77.56 | $82.36 | 663,364 | — | — |
| 2013-02-15 | $77.18 | $81.96 | 888,830 | — | — |
| 2013-02-14 | $76.62 | $81.37 | 808,282 | — | — |
| 2013-02-13 | $77.06 | $81.83 | 587,238 | — | — |
| 2013-02-12 | $76.81 | $81.57 | 1,255,956 | — | — |
| 2013-02-11 | $77.37 | $82.16 | 864,619 | — | — |
| 2013-02-08 | $77.53 | $82.32 | 1,974,959 | — | — |
| 2013-02-07 | $78.72 | $83.59 | 1,622,150 | — | — |
| 2013-02-06 | $78.18 | $83.02 | 1,233,258 | — | — |
| 2013-02-05 | $77.30 | $82.09 | 798,970 | — | — |
| 2013-02-04 | $77.18 | $81.96 | 808,631 | — | — |
| 2013-02-01 | $77.72 | $82.53 | 835,054 | — | — |
| 2013-01-31 | $76.89 | $81.65 | 977,294 | — | — |
| 2013-01-30 | $77.09 | $81.86 | 958,787 | — | — |
| 2013-01-29 | $77.46 | $82.25 | 2,134,194 | — | — |
| 2013-01-28 | $77.61 | $82.41 | 2,604,450 | — | — |
| 2013-01-25 | $76.17 | $80.88 | 1,140,604 | — | — |
| 2013-01-24 | $75.60 | $80.28 | 1,411,932 | — | — |
| 2013-01-23 | $75.07 | $79.71 | 2,273,641 | — | — |
| 2013-01-22 | $77.58 | $82.38 | 1,521,348 | — | — |
| 2013-01-18 | $76.06 | $80.76 | 799,668 | — | — |
| 2013-01-17 | $75.83 | $80.53 | 541,493 | — | — |
| 2013-01-16 | $75.18 | $79.83 | 1,044,923 | — | — |
| 2013-01-15 | $74.74 | $79.37 | 1,179,598 | — | — |
| 2013-01-14 | $74.56 | $79.18 | 608,539 | — | — |
| 2013-01-11 | $74.24 | $78.83 | 1,497,486 | — | — |
| 2013-01-10 | $75.09 | $79.74 | 943,189 | — | — |
| 2013-01-09 | $74.85 | $79.49 | 1,634,372 | — | — |
| 2013-01-08 | $74.54 | $79.16 | 1,491,666 | — | — |
| 2013-01-07 | $75.32 | $79.98 | 1,009,654 | — | — |
| 2013-01-04 | $75.49 | $80.16 | 1,157,249 | — | — |
| 2013-01-03 | $75.34 | $80.01 | 647,650 | — | — |
| 2013-01-02 | $75.24 | $79.90 | 863,688 | — | — |