Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $2.95 | $3.14 | 391,663 | — | — |
| 1998-12-30 | $2.95 | $3.14 | 226,142 | — | — |
| 1998-12-29 | $2.68 | $2.85 | 176,043 | — | — |
| 1998-12-28 | $2.68 | $2.85 | 133,813 | — | — |
| 1998-12-24 | $2.82 | $2.99 | 48,981 | — | — |
| 1998-12-23 | $2.82 | $2.99 | 164,264 | — | — |
| 1998-12-22 | $2.82 | $2.99 | 89,395 | — | — |
| 1998-12-21 | $2.82 | $2.99 | 83,203 | — | — |
| 1998-12-18 | $2.95 | $3.14 | 217,668 | — | — |
| 1998-12-17 | $2.68 | $2.85 | 277,870 | — | — |
| 1998-12-16 | $2.82 | $2.99 | 111,185 | — | — |
| 1998-12-15 | $2.82 | $2.99 | 32,825 | — | — |
| 1998-12-14 | $2.68 | $2.85 | 47,305 | — | — |
| 1998-12-11 | $2.95 | $3.14 | 140,751 | — | — |
| 1998-12-10 | $2.82 | $2.99 | 91,490 | — | — |
| 1998-12-09 | $2.68 | $2.85 | 100,709 | — | — |
| 1998-12-08 | $2.68 | $2.85 | 268,046 | — | — |
| 1998-12-07 | $2.95 | $3.14 | 54,103 | — | — |
| 1998-12-04 | $2.82 | $2.99 | 47,398 | — | — |
| 1998-12-03 | $2.82 | $2.99 | 109,882 | — | — |
| 1998-12-02 | $2.95 | $3.14 | 200,394 | — | — |
| 1998-12-01 | $2.82 | $2.99 | 49,493 | — | — |
| 1998-11-30 | $2.82 | $2.99 | 211,150 | — | — |
| 1998-11-27 | $3.09 | $3.28 | 30,823 | — | — |
| 1998-11-25 | $3.09 | $3.28 | 85,577 | — | — |
| 1998-11-24 | $2.82 | $2.99 | 246,768 | — | — |
| 1998-11-23 | $2.95 | $3.14 | 271,584 | — | — |
| 1998-11-20 | $3.09 | $3.28 | 72,587 | — | — |
| 1998-11-19 | $3.22 | $3.42 | 32,918 | — | — |
| 1998-11-18 | $3.22 | $3.42 | 62,996 | — | — |
| 1998-11-17 | $3.22 | $3.42 | 37,434 | — | — |
| 1998-11-16 | $3.36 | $3.56 | 35,758 | — | — |
| 1998-11-13 | $3.36 | $3.56 | 58,433 | — | — |
| 1998-11-12 | $3.36 | $3.56 | 18,624 | — | — |
| 1998-11-11 | $3.49 | $3.71 | 139,447 | — | — |
| 1998-11-10 | $3.36 | $3.56 | 500,287 | — | — |
| 1998-11-09 | $3.62 | $3.85 | 86,415 | — | — |
| 1998-11-06 | $3.62 | $3.85 | 34,175 | — | — |
| 1998-11-05 | $3.62 | $3.85 | 41,718 | — | — |
| 1998-11-04 | $3.62 | $3.85 | 57,548 | — | — |
| 1998-11-03 | $3.36 | $3.56 | 968,541 | — | — |
| 1998-11-02 | $3.49 | $3.71 | 84,320 | — | — |
| 1998-10-30 | $3.49 | $3.71 | 41,112 | — | — |
| 1998-10-29 | $3.62 | $3.85 | 137,678 | — | — |
| 1998-10-28 | $3.89 | $4.13 | 39,762 | — | — |
| 1998-10-27 | $3.76 | $3.99 | 16,762 | — | — |
| 1998-10-26 | $3.62 | $3.85 | 73,565 | — | — |
| 1998-10-23 | $3.76 | $3.99 | 53,125 | — | — |
| 1998-10-22 | $3.76 | $3.99 | 12,757 | — | — |
| 1998-10-21 | $3.62 | $3.85 | 24,956 | — | — |
| 1998-10-20 | $3.49 | $3.71 | 25,655 | — | — |
| 1998-10-19 | $3.76 | $3.99 | 22,209 | — | — |
| 1998-10-16 | $3.49 | $3.71 | 87,440 | — | — |
| 1998-10-15 | $3.22 | $3.42 | 653,423 | — | — |
| 1998-10-14 | $3.22 | $3.42 | 397,948 | — | — |
| 1998-10-13 | $3.36 | $3.56 | 36,876 | — | — |
| 1998-10-12 | $3.36 | $3.56 | 19,043 | — | — |
| 1998-10-09 | $3.22 | $3.42 | 32,266 | — | — |
| 1998-10-08 | $3.22 | $3.42 | 133,767 | — | — |
| 1998-10-07 | $3.22 | $3.42 | 103,363 | — | — |
| 1998-10-06 | $3.49 | $3.71 | 42,509 | — | — |
| 1998-10-05 | $3.09 | $3.28 | 14,806 | — | — |
| 1998-10-02 | $3.36 | $3.56 | 31,614 | — | — |
| 1998-10-01 | $3.22 | $3.42 | 43,208 | — | — |
| 1998-09-30 | $3.49 | $3.71 | 23,001 | — | — |
| 1998-09-29 | $3.49 | $3.71 | 65,184 | — | — |
| 1998-09-28 | $3.49 | $3.71 | 34,920 | — | — |
| 1998-09-25 | $3.22 | $3.42 | 132,603 | — | — |
| 1998-09-24 | $3.36 | $3.56 | 97,031 | — | — |
| 1998-09-23 | $3.49 | $3.71 | 206,773 | — | — |
| 1998-09-22 | $3.22 | $3.42 | 15,318 | — | — |
| 1998-09-21 | $3.09 | $3.28 | 37,760 | — | — |
| 1998-09-18 | $3.09 | $3.28 | 91,211 | — | — |
| 1998-09-17 | $3.09 | $3.28 | 214,688 | — | — |
| 1998-09-16 | $3.22 | $3.42 | 274,471 | — | — |
| 1998-09-15 | $3.09 | $3.28 | 75,101 | — | — |
| 1998-09-14 | $2.95 | $3.14 | 216,876 | — | — |
| 1998-09-11 | $2.95 | $3.14 | 41,438 | — | — |
| 1998-09-10 | $3.09 | $3.28 | 65,696 | — | — |
| 1998-09-09 | $2.95 | $3.14 | 50,890 | — | — |
| 1998-09-08 | $3.09 | $3.28 | 64,020 | — | — |
| 1998-09-04 | $2.95 | $3.14 | 42,556 | — | — |
| 1998-09-03 | $3.09 | $3.28 | 41,206 | — | — |
| 1998-09-02 | $3.09 | $3.28 | 76,358 | — | — |
| 1998-09-01 | $3.09 | $3.28 | 465,274 | — | — |
| 1998-08-31 | $2.42 | $2.57 | 506,293 | — | — |
| 1998-08-28 | $3.22 | $3.42 | 160,073 | — | — |
| 1998-08-27 | $3.76 | $3.99 | 641,457 | — | — |
| 1998-08-26 | $3.89 | $4.13 | 353,018 | — | — |
| 1998-08-25 | $4.03 | $4.28 | 65,324 | — | — |
| 1998-08-24 | $4.03 | $4.28 | 116,772 | — | — |
| 1998-08-21 | $4.16 | $4.42 | 25,282 | — | — |
| 1998-08-20 | $4.16 | $4.42 | 23,420 | — | — |
| 1998-08-19 | $4.16 | $4.42 | 44,884 | — | — |
| 1998-08-18 | $4.16 | $4.42 | 31,800 | — | — |
| 1998-08-17 | $4.03 | $4.28 | 60,249 | — | — |
| 1998-08-14 | $4.03 | $4.28 | 29,845 | — | — |
| 1998-08-13 | $4.30 | $4.56 | 44,372 | — | — |
| 1998-08-12 | $4.16 | $4.42 | 110,766 | — | — |
| 1998-08-11 | $4.30 | $4.56 | 61,599 | — | — |
| 1998-08-10 | $4.30 | $4.56 | 40,274 | — | — |
| 1998-08-07 | $4.56 | $4.85 | 18,810 | — | — |
| 1998-08-06 | $4.56 | $4.85 | 18,996 | — | — |
| 1998-08-05 | $4.56 | $4.85 | 71,051 | — | — |
| 1998-08-04 | $4.56 | $4.85 | 127,062 | — | — |
| 1998-08-03 | $4.56 | $4.85 | 53,777 | — | — |
| 1998-07-31 | $4.56 | $4.85 | 91,723 | — | — |
| 1998-07-30 | $4.70 | $4.99 | 29,845 | — | — |
| 1998-07-29 | $4.97 | $5.27 | 26,725 | — | — |
| 1998-07-28 | $4.70 | $4.99 | 40,461 | — | — |
| 1998-07-27 | $5.10 | $5.42 | 23,606 | — | — |
| 1998-07-24 | $5.24 | $5.56 | 116,167 | — | — |
| 1998-07-23 | $4.83 | $5.13 | 34,967 | — | — |
| 1998-07-22 | $4.83 | $5.13 | 79,385 | — | — |
| 1998-07-21 | $4.70 | $4.99 | 31,288 | — | — |
| 1998-07-20 | $4.83 | $5.13 | 37,201 | — | — |
| 1998-07-17 | $4.83 | $5.13 | 23,839 | — | — |
| 1998-07-16 | $4.83 | $5.13 | 42,696 | — | — |
| 1998-07-15 | $4.83 | $5.13 | 45,349 | — | — |
| 1998-07-14 | $4.83 | $5.13 | 33,337 | — | — |
| 1998-07-13 | $4.83 | $5.13 | 64,905 | — | — |
| 1998-07-10 | $4.70 | $4.99 | 95,169 | — | — |
| 1998-07-09 | $4.70 | $4.99 | 72,727 | — | — |
| 1998-07-08 | $4.83 | $5.13 | 38,831 | — | — |
| 1998-07-07 | $4.70 | $4.99 | 42,742 | — | — |
| 1998-07-06 | $4.83 | $5.13 | 42,882 | — | — |
| 1998-07-02 | $4.83 | $5.13 | 76,591 | — | — |
| 1998-07-01 | $4.97 | $5.27 | 40,554 | — | — |
| 1998-06-30 | $4.97 | $5.27 | 215,526 | — | — |
| 1998-06-29 | $5.10 | $5.42 | 84,134 | — | — |
| 1998-06-26 | $4.97 | $5.27 | 48,190 | — | — |
| 1998-06-25 | $5.10 | $5.42 | 50,052 | — | — |
| 1998-06-24 | $5.24 | $5.56 | 142,008 | — | — |
| 1998-06-23 | $4.83 | $5.13 | 330,623 | — | — |
| 1998-06-22 | $4.43 | $4.70 | 591,545 | — | — |
| 1998-06-19 | $4.43 | $4.70 | 369,314 | — | — |
| 1998-06-18 | $4.43 | $4.70 | 29,426 | — | — |
| 1998-06-17 | $4.56 | $4.85 | 52,101 | — | — |
| 1998-06-16 | $4.30 | $4.56 | 24,258 | — | — |
| 1998-06-15 | $4.43 | $4.70 | 21,185 | — | — |
| 1998-06-12 | $4.56 | $4.85 | 69,328 | — | — |
| 1998-06-11 | $4.56 | $4.85 | 124,362 | — | — |
| 1998-06-10 | $4.43 | $4.70 | 44,884 | — | — |
| 1998-06-09 | $4.56 | $4.85 | 34,082 | — | — |
| 1998-06-08 | $4.43 | $4.70 | 55,500 | — | — |
| 1998-06-05 | $4.70 | $4.99 | 48,702 | — | — |
| 1998-06-04 | $4.30 | $4.56 | 90,978 | — | — |
| 1998-06-03 | $4.30 | $4.56 | 53,777 | — | — |
| 1998-06-02 | $4.56 | $4.85 | 34,035 | — | — |
| 1998-06-01 | $4.56 | $4.85 | 19,741 | — | — |
| 1998-05-29 | $4.56 | $4.85 | 32,732 | — | — |
| 1998-05-28 | $4.56 | $4.85 | 61,413 | — | — |
| 1998-05-27 | $4.56 | $4.85 | 43,720 | — | — |
| 1998-05-26 | $4.83 | $5.13 | 33,709 | — | — |
| 1998-05-22 | $4.83 | $5.13 | 94,982 | — | — |
| 1998-05-21 | $4.56 | $4.85 | 124,222 | — | — |
| 1998-05-20 | $4.97 | $5.27 | 41,252 | — | — |
| 1998-05-19 | $5.10 | $5.42 | 97,683 | — | — |
| 1998-05-18 | $5.10 | $5.42 | 50,983 | — | — |
| 1998-05-15 | $5.10 | $5.42 | 22,256 | — | — |
| 1998-05-14 | $5.24 | $5.56 | 35,572 | — | — |
| 1998-05-13 | $5.10 | $5.42 | 76,405 | — | — |
| 1998-05-12 | $5.24 | $5.56 | 25,468 | — | — |
| 1998-05-11 | $5.24 | $5.56 | 80,456 | — | — |
| 1998-05-08 | $5.37 | $5.70 | 59,643 | — | — |
| 1998-05-07 | $5.24 | $5.56 | 49,726 | — | — |
| 1998-05-06 | $5.24 | $5.56 | 88,604 | — | — |
| 1998-05-05 | $5.37 | $5.70 | 64,858 | — | — |
| 1998-05-04 | $5.37 | $5.70 | 66,767 | — | — |
| 1998-05-01 | $5.37 | $5.70 | 97,124 | — | — |
| 1998-04-30 | $5.37 | $5.70 | 504,478 | — | — |
| 1998-04-29 | $5.64 | $5.99 | 367,265 | — | — |
| 1998-04-28 | $5.24 | $5.56 | 436,593 | — | — |
| 1998-04-27 | $5.24 | $5.56 | 300,172 | — | — |
| 1998-04-24 | $4.56 | $4.85 | 162,029 | — | — |
| 1998-04-23 | $4.56 | $4.85 | 77,290 | — | — |
| 1998-04-22 | $4.30 | $4.56 | 54,242 | — | — |
| 1998-04-21 | $4.30 | $4.56 | 134,186 | — | — |
| 1998-04-20 | $4.43 | $4.70 | 160,120 | — | — |
| 1998-04-17 | $4.16 | $4.42 | 58,992 | — | — |
| 1998-04-16 | $4.16 | $4.42 | 42,183 | — | — |
| 1998-04-15 | $4.16 | $4.42 | 68,955 | — | — |
| 1998-04-14 | $4.16 | $4.42 | 136,654 | — | — |
| 1998-04-13 | $4.16 | $4.42 | 111,139 | — | — |
| 1998-04-09 | $4.16 | $4.42 | 62,204 | — | — |
| 1998-04-08 | $4.30 | $4.56 | 41,485 | — | — |
| 1998-04-07 | $4.16 | $4.42 | 21,511 | — | — |
| 1998-04-06 | $4.30 | $4.56 | 23,559 | — | — |
| 1998-04-03 | $4.16 | $4.42 | 77,243 | — | — |
| 1998-04-02 | $4.16 | $4.42 | 93,679 | — | — |
| 1998-04-01 | $4.03 | $4.28 | 93,399 | — | — |
| 1998-03-31 | $4.16 | $4.42 | 47,584 | — | — |
| 1998-03-30 | $4.03 | $4.28 | 77,569 | — | — |
| 1998-03-27 | $4.03 | $4.28 | 46,281 | — | — |
| 1998-03-26 | $4.30 | $4.56 | 125,014 | — | — |
| 1998-03-25 | $4.16 | $4.42 | 56,943 | — | — |
| 1998-03-24 | $4.16 | $4.42 | 63,648 | — | — |
| 1998-03-23 | $4.03 | $4.28 | 50,471 | — | — |
| 1998-03-20 | $4.16 | $4.42 | 62,856 | — | — |
| 1998-03-19 | $4.16 | $4.42 | 24,351 | — | — |
| 1998-03-18 | $4.03 | $4.28 | 569,196 | — | — |
| 1998-03-17 | $4.30 | $4.56 | 593,640 | — | — |
| 1998-03-16 | $4.16 | $4.42 | 52,613 | — | — |
| 1998-03-13 | $4.30 | $4.56 | 56,989 | — | — |
| 1998-03-12 | $4.16 | $4.42 | 25,142 | — | — |
| 1998-03-11 | $4.03 | $4.28 | 44,465 | — | — |
| 1998-03-10 | $4.16 | $4.42 | 36,456 | — | — |
| 1998-03-09 | $4.16 | $4.42 | 157,699 | — | — |
| 1998-03-06 | $4.30 | $4.56 | 65,370 | — | — |
| 1998-03-05 | $4.16 | $4.42 | 124,362 | — | — |
| 1998-03-04 | $4.16 | $4.42 | 54,987 | — | — |
| 1998-03-03 | $4.30 | $4.56 | 176,090 | — | — |
| 1998-03-02 | $4.16 | $4.42 | 44,604 | — | — |
| 1998-02-27 | $4.16 | $4.42 | 33,849 | — | — |
| 1998-02-26 | $4.30 | $4.56 | 39,110 | — | — |
| 1998-02-25 | $4.30 | $4.56 | 58,479 | — | — |
| 1998-02-24 | $4.16 | $4.42 | 156,488 | — | — |
| 1998-02-23 | $4.30 | $4.56 | 29,286 | — | — |
| 1998-02-20 | $4.30 | $4.56 | 60,807 | — | — |
| 1998-02-19 | $4.30 | $4.56 | 33,570 | — | — |
| 1998-02-18 | $4.30 | $4.56 | 38,133 | — | — |
| 1998-02-17 | $4.43 | $4.70 | 52,659 | — | — |
| 1998-02-13 | $4.30 | $4.56 | 87,766 | — | — |
| 1998-02-12 | $4.43 | $4.70 | 25,608 | — | — |
| 1998-02-11 | $4.56 | $4.85 | 25,794 | — | — |
| 1998-02-10 | $4.56 | $4.85 | 85,065 | — | — |
| 1998-02-09 | $4.56 | $4.85 | 111,651 | — | — |
| 1998-02-06 | $4.56 | $4.85 | 43,440 | — | — |
| 1998-02-05 | $4.70 | $4.99 | 144,708 | — | — |
| 1998-02-04 | $4.56 | $4.85 | 67,279 | — | — |
| 1998-02-03 | $4.56 | $4.85 | 54,708 | — | — |
| 1998-02-02 | $4.30 | $4.56 | 74,729 | — | — |
| 1998-01-30 | $4.30 | $4.56 | 90,233 | — | — |
| 1998-01-29 | $4.30 | $4.56 | 307,017 | — | — |
| 1998-01-28 | $4.30 | $4.56 | 401,673 | — | — |
| 1998-01-27 | $4.03 | $4.28 | 528,968 | — | — |
| 1998-01-26 | $4.43 | $4.70 | 130,415 | — | — |
| 1998-01-23 | $4.43 | $4.70 | 57,688 | — | — |
| 1998-01-22 | $4.56 | $4.85 | 192,712 | — | — |
| 1998-01-21 | $4.70 | $4.99 | 297,425 | — | — |
| 1998-01-20 | $4.30 | $4.56 | 216,504 | — | — |
| 1998-01-16 | $3.62 | $3.85 | 72,680 | — | — |
| 1998-01-15 | $3.49 | $3.71 | 81,247 | — | — |
| 1998-01-14 | $3.76 | $3.99 | 82,597 | — | — |
| 1998-01-13 | $3.36 | $3.56 | 29,659 | — | — |
| 1998-01-12 | $3.36 | $3.56 | 56,012 | — | — |
| 1998-01-09 | $3.62 | $3.85 | 107,880 | — | — |
| 1998-01-08 | $3.76 | $3.99 | 103,782 | — | — |
| 1998-01-07 | $3.49 | $3.71 | 72,168 | — | — |
| 1998-01-06 | $3.62 | $3.85 | 268,651 | — | — |
| 1998-01-05 | $3.89 | $4.13 | 12,711 | — | — |
| 1998-01-02 | $3.89 | $4.13 | 46,653 | — | — |