NYSE:LH | Historical Stock Price | LABCORP HOLDINGS INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1990-03-29 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.68$7.27$19.74$53.58$145.45$394.871990-03-292026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$145.34$154.33452,330——
2019-12-30$144.63$153.58376,670——
2019-12-27$145.48$154.48401,929——
2019-12-26$144.45$153.39241,879——
2019-12-24$145.18$154.17190,547——
2019-12-23$145.27$154.27902,915——
2019-12-20$144.16$153.081,139,207——
2019-12-19$145.27$154.27750,780——
2019-12-18$144.24$153.16694,675——
2019-12-17$143.90$152.81670,697——
2019-12-16$143.74$152.63640,433——
2019-12-13$143.12$151.98505,292——
2019-12-12$145.33$154.32683,384——
2019-12-11$143.83$152.73648,581——
2019-12-10$143.93$152.84800,948——
2019-12-09$145.26$154.25533,112——
2019-12-06$147.49$156.62638,687——
2019-12-05$146.88$155.971,039,918——
2019-12-04$147.61$156.75582,233——
2019-12-03$146.30$155.35515,419——
2019-12-02$148.28$157.46741,584——
2019-11-29$148.02$157.18260,736——
2019-11-27$149.15$158.38521,123——
2019-11-26$149.03$158.25715,976——
2019-11-25$148.44$157.621,078,097——
2019-11-22$145.84$154.87626,232——
2019-11-21$145.79$154.81575,365——
2019-11-20$146.80$155.88627,512——
2019-11-19$147.11$156.22830,747——
2019-11-18$144.70$153.65988,003——
2019-11-15$147.38$156.50961,231——
2019-11-14$145.53$154.54766,610——
2019-11-13$143.63$152.51520,657——
2019-11-12$142.71$151.55682,802——
2019-11-11$142.47$151.28389,242——
2019-11-08$144.68$153.64578,974——
2019-11-07$142.44$151.26474,330——
2019-11-06$141.98$150.77631,121——
2019-11-05$141.87$150.65892,672——
2019-11-04$142.65$151.47402,162——
2019-11-01$143.07$151.92445,696——
2019-10-31$141.55$150.32500,636——
2019-10-30$142.85$151.69375,739——
2019-10-29$141.83$150.61393,316——
2019-10-28$140.74$149.45658,591——
2019-10-25$142.35$151.15645,322——
2019-10-24$141.12$149.851,855,998——
2019-10-23$145.23$154.22525,313——
2019-10-22$144.00$152.92690,950——
2019-10-21$144.36$153.30761,954——
2019-10-18$143.87$152.77805,372——
2019-10-17$146.48$155.54500,287——
2019-10-16$146.03$155.07625,184——
2019-10-15$144.14$153.06395,644——
2019-10-14$142.14$150.94435,220——
2019-10-11$142.41$151.22591,778——
2019-10-10$141.32$150.07596,084——
2019-10-09$142.06$150.85335,348——
2019-10-08$140.45$149.14472,817——
2019-10-07$143.45$152.33599,460——
2019-10-04$143.60$152.49577,810——
2019-10-03$141.26$150.011,265,384——
2019-10-02$141.27$150.01659,988——
2019-10-01$144.30$153.23660,221——
2019-09-30$144.33$153.26508,319——
2019-09-27$142.12$150.92578,857——
2019-09-26$143.47$152.35605,164——
2019-09-25$144.29$153.22737,278——
2019-09-24$146.42$155.48654,284——
2019-09-23$147.84$156.981,248,972——
2019-09-20$148.36$157.54840,408——
2019-09-19$147.00$156.10549,175——
2019-09-18$147.12$156.23467,230——
2019-09-17$147.23$156.35414,617——
2019-09-16$148.41$157.60393,316——
2019-09-13$148.04$157.20597,248——
2019-09-12$148.45$157.64487,483——
2019-09-11$149.62$158.88554,413——
2019-09-10$149.59$158.85561,281——
2019-09-09$148.18$157.35705,151——
2019-09-06$148.57$157.76849,371——
2019-09-05$146.47$155.53781,626——
2019-09-04$144.49$153.44354,671——
2019-09-03$143.98$152.89610,402——
2019-08-30$143.95$152.86793,848——
2019-08-29$144.20$153.13423,812——
2019-08-28$141.08$149.81519,260——
2019-08-27$140.83$149.55724,706——
2019-08-26$141.94$150.73547,429——
2019-08-23$142.49$151.31737,045——
2019-08-22$144.28$153.21482,594——
2019-08-21$144.83$153.79569,196——
2019-08-20$143.48$152.36593,174——
2019-08-19$144.86$153.83524,848——
2019-08-16$142.74$151.57718,421——
2019-08-15$140.58$149.28497,028——
2019-08-14$140.58$149.28659,057——
2019-08-13$142.78$151.62529,969——
2019-08-12$140.82$149.54494,816——
2019-08-09$141.70$150.47555,926——
2019-08-08$141.27$150.01667,205——
2019-08-07$139.12$147.72667,787——
2019-08-06$138.87$147.47886,968——
2019-08-05$137.26$145.751,232,210——
2019-08-02$141.55$150.32683,268——
2019-08-01$142.61$151.44712,368——
2019-07-31$143.92$152.821,706,191——
2019-07-30$146.58$155.65902,566——
2019-07-29$143.73$152.621,286,453——
2019-07-26$143.07$151.921,718,064——
2019-07-25$147.57$156.702,393,417——
2019-07-24$153.01$162.48807,234——
2019-07-23$151.18$160.53896,513——
2019-07-22$147.90$157.05537,419——
2019-07-19$148.83$158.04513,790——
2019-07-18$150.32$159.62490,975——
2019-07-17$149.37$158.62607,724——
2019-07-16$150.39$159.69709,924——
2019-07-15$150.00$159.28613,894——
2019-07-12$150.73$160.06919,676——
2019-07-11$150.30$159.60593,407——
2019-07-10$149.75$159.02539,398——
2019-07-09$150.09$159.37783,721——
2019-07-08$151.10$160.45886,153——
2019-07-05$152.73$162.18493,303——
2019-07-03$151.39$160.76554,180——
2019-07-02$151.36$160.72548,477——
2019-07-01$150.37$159.68988,120——
2019-06-28$148.54$157.731,075,652——
2019-06-27$146.88$155.97577,810——
2019-06-26$144.48$153.42723,775——
2019-06-25$145.54$154.55661,385——
2019-06-24$145.46$154.47822,948——
2019-06-21$146.74$155.821,544,861——
2019-06-20$144.32$153.25643,226——
2019-06-19$145.62$154.63613,195——
2019-06-18$142.69$151.52597,830——
2019-06-17$142.72$151.56563,027——
2019-06-14$142.95$151.79844,366——
2019-06-13$144.34$153.27673,374——
2019-06-12$143.02$151.87795,361——
2019-06-11$143.14$151.99576,064——
2019-06-10$143.85$152.75576,180——
2019-06-07$143.45$152.33560,350——
2019-06-06$143.67$152.56820,387——
2019-06-05$143.33$152.20938,300——
2019-06-04$142.98$151.83732,854——
2019-06-03$140.62$149.32606,095——
2019-05-31$139.70$148.34872,302——
2019-05-30$140.35$149.04472,468——
2019-05-29$140.64$149.34693,511——
2019-05-28$141.97$150.752,555,562——
2019-05-24$143.30$152.17752,759——
2019-05-23$142.82$151.66888,714——
2019-05-22$143.87$152.77684,316——
2019-05-21$142.93$151.78856,588——
2019-05-20$142.26$151.061,058,891——
2019-05-17$141.25$149.99820,154——
2019-05-16$141.74$150.521,038,637——
2019-05-15$142.06$150.85911,063——
2019-05-14$140.32$149.001,002,088——
2019-05-13$139.19$147.81747,637——
2019-05-10$142.90$151.75870,905——
2019-05-09$142.54$151.361,123,260——
2019-05-08$140.46$149.16888,830——
2019-05-07$139.36$147.99788,843——
2019-05-06$142.13$150.93824,112——
2019-05-03$141.71$150.481,607,950——
2019-05-02$142.29$151.101,609,463——
2019-05-01$138.45$147.021,389,583——
2019-04-30$137.39$145.892,095,316——
2019-04-29$133.57$141.84902,216——
2019-04-26$132.84$141.061,307,870——
2019-04-25$132.92$141.15649,745——
2019-04-24$132.27$140.45920,724——
2019-04-23$129.97$138.021,306,474——
2019-04-22$123.93$131.601,101,610——
2019-04-18$124.76$132.481,599,336——
2019-04-17$123.85$131.512,764,034——
2019-04-16$131.11$139.221,238,729——
2019-04-15$136.66$145.12716,326——
2019-04-12$135.27$143.64709,109——
2019-04-11$135.63$144.02491,208——
2019-04-10$137.12$145.61666,506——
2019-04-09$135.43$143.81620,528——
2019-04-08$136.40$144.84483,875——
2019-04-05$136.58$145.03691,183——
2019-04-04$135.27$143.64515,536——
2019-04-03$134.60$142.941,357,690——
2019-04-02$135.38$143.761,272,019——
2019-04-01$132.98$141.21704,453——
2019-03-29$131.43$139.56575,482——
2019-03-28$129.40$137.41448,722——
2019-03-27$129.65$137.671,008,839——
2019-03-26$129.85$137.88993,241——
2019-03-25$131.37$139.50668,834——
2019-03-22$132.58$140.78680,358——
2019-03-21$134.28$142.59478,171——
2019-03-20$132.40$140.59630,772——
2019-03-19$133.99$142.28666,390——
2019-03-18$133.07$141.30985,210——
2019-03-15$132.61$140.821,139,672——
2019-03-14$131.29$139.411,114,996——
2019-03-13$133.10$141.341,176,688——
2019-03-12$130.08$138.13940,978——
2019-03-11$128.02$135.94585,608——
2019-03-08$125.87$133.66868,460——
2019-03-07$125.27$133.02705,966——
2019-03-06$124.75$132.47856,588——
2019-03-05$126.61$134.44663,480——
2019-03-04$126.31$134.12648,930——
2019-03-01$127.77$135.68768,706——
2019-02-28$127.35$135.24622,391——
2019-02-27$126.39$134.21607,492——
2019-02-26$126.22$134.03482,362——
2019-02-25$126.37$134.19573,503——
2019-02-22$127.80$135.71621,692——
2019-02-21$127.42$135.31560,582——
2019-02-20$128.65$136.61728,315——
2019-02-19$128.69$136.651,239,660——
2019-02-15$129.01$137.001,936,198——
2019-02-14$126.08$133.89926,544——
2019-02-13$126.45$134.28807,700——
2019-02-12$125.94$133.73667,554——
2019-02-11$123.96$131.63865,900——
2019-02-08$124.42$132.121,274,114——
2019-02-07$126.68$134.521,891,267——
2019-02-06$121.34$128.851,551,263——
2019-02-05$121.92$129.461,011,516——
2019-02-04$121.11$128.60649,163——
2019-02-01$121.13$128.62861,942——
2019-01-31$119.72$127.13913,856——
2019-01-30$118.87$126.23885,222——
2019-01-29$117.37$124.63661,501——
2019-01-28$117.27$124.53732,971——
2019-01-25$118.04$125.35799,552——
2019-01-24$117.15$124.40784,303——
2019-01-23$116.84$124.07839,593——
2019-01-22$116.58$123.80918,978——
2019-01-18$118.30$125.621,374,451——
2019-01-17$116.20$123.391,718,180——
2019-01-16$113.43$120.451,249,903——
2019-01-15$113.95$121.00791,520——
2019-01-14$112.67$119.641,698,974——
2019-01-11$113.33$120.35794,430——
2019-01-10$112.46$119.42862,058——
2019-01-09$111.42$118.31983,114——
2019-01-08$110.27$117.101,423,805——
2019-01-07$109.09$115.841,911,404——
2019-01-04$109.93$116.731,508,893——
2019-01-03$106.27$112.851,112,900——
2019-01-02$108.62$115.341,214,052——